Silver Bullion Price History - 1st Quarter 2016

in US $/oz

Year Month Date Price
2016 03 31 15.4350
2016 03 30 15.2200
2016 03 29 15.3500
2016 03 28 15.2100
2016 03 25 15.2200
2016 03 24 15.2400
2016 03 23 15.2650
2016 03 22 15.8800
2016 03 21 15.8300
2016 03 18 15.8250
2016 03 17 15.9500
2016 03 16 15.6450
2016 03 15 15.3100
2016 03 14 15.3300
2016 03 11 15.5100
2016 03 10 15.5900
2016 03 09 15.3000
2016 03 08 15.4300
2016 03 07 15.6500
2016 03 04 15.5200
2016 03 03 15.2800
2016 03 02 14.9800
2016 03 01 14.9100
2016 02 29 14.9300
2016 02 26 14.7700
2016 02 25 15.1800
2016 02 24 15.2700
2016 02 23 15.2900
2016 02 22 15.1900
2016 02 19 15.4000
2016 02 18 15.5300
2016 02 17 15.3100
2016 02 16 15.2400
2016 02 15 15.3600
2016 02 12 15.7400
2016 02 11 15.7800
2016 02 10 15.3000
2016 02 09 15.2600
2016 02 08 15.3600
2016 02 05 15.0100
2016 02 04 14.8800
2016 02 03 14.7100
2016 02 02 14.3300
2016 02 01 14.3700
2016 01 29 14.2800
2016 01 28 14.2700
2016 01 27 14.4900
2016 01 26 14.5300
2016 01 25 14.2600
2016 01 22 14.0700
2016 01 21 14.1400
2016 01 20 14.1800
2016 01 19 14.0400
2016 01 18 13.9600
2016 01 15 13.9500
2016 01 14 13.8700
2016 01 13 14.1700
2016 01 12 13.8400
2016 01 11 13.9100
2016 01 08 13.9700
2016 01 07 14.3200
2016 01 06 14.0400
2016 01 05 14.0000
2016 01 04 13.8800
to top