Silver Bullion Price History - 2nd Quarter 2016

in US $/oz

Year Month Date Price
2016 06 30 18.8500
2016 06 29 18.2800
2016 06 28 17.8050
2016 06 27 17.7800
2016 06 24 17.7500
2016 06 23 17.3900
2016 06 22 17.3000
2016 06 21 17.2800
2016 06 20 17.5300
2016 06 17 17.4800
2016 06 16 17.2000
2016 06 15 17.5700
2016 06 14 17.4200
2016 06 13 17.4300
2016 06 10 17.3500
2016 06 09 17.3100
2016 06 08 17.0400
2016 06 07 16.4200
2016 06 06 16.4850
2016 06 03 16.4000
2016 06 02 16.0100
2016 06 01 16.0100
2016 05 31 16.0000
2016 05 30 16.0900
2016 05 27 16.1900
2016 05 26 16.3350
2016 05 25 16.3200
2016 05 24 16.2350
2016 05 23 16.4050
2016 05 20 16.5400
2016 05 19 16.4750
2016 05 18 16.8900
2016 05 17 17.2700
2016 05 16 17.1600
2016 05 13 17.1000
2016 05 12 17.0850
2016 05 11 17.3950
2016 05 10 17.1400
2016 05 09 17.0050
2016 05 06 17.4800
2016 05 05 17.3400
2016 05 04 17.3700
2016 05 03 17.4400
2016 05 02 17.5300
2016 04 29 17.8400
2016 04 28 17.6000
2016 04 27 17.2300
2016 04 26 17.1150
2016 04 25 16.9900
2016 04 22 16.9900
2016 04 21 17.0050
2016 04 20 17.1100
2016 04 19 16.9500
2016 04 18 16.2200
2016 04 15 16.2350
2016 04 14 16.1400
2016 04 13 16.2400
2016 04 12 16.2000
2016 04 11 15.9200
2016 04 08 15.3900
2016 04 07 15.2400
2016 04 06 15.0700
2016 04 05 15.1500
2016 04 04 14.9300
2016 04 01 15.0550
to top