Silver Bullion Price History - 4th Quarter 2016

in US $/oz

Year Month Date Price
2016 12 30 16.35
2016 12 29 16.2100
2016 12 28 16.0600
2016 12 27 15.8600
2016 12 23 15.9700
2016 12 22 16.1000
2016 12 21 16.0800
2016 12 20 16.2000
2016 12 19 16.2700
2016 12 16 16.1500
2016 12 15 16.9000
2016 12 14 17.0400
2016 12 13 17.2300
2016 12 12 16.9600
2016 12 09 17.1500
2016 12 08 17.3000
2016 12 07 16.8300
2016 12 06 16.9600
2016 12 05 16.8700
2016 12 02 16.7000
2016 12 01 16.5000
2016 11 30 16.7500
2016 11 29 16.7400
2016 11 28 16.8000
2016 11 25 16.4500
2016 11 24 16.4000
2016 11 23 16.7700
2016 11 22 16.8100
2016 11 21 16.7500
2016 11 18 16.7800
2016 11 17 17.1000
2016 11 16 17.2400
2016 11 15 17.2200
2016 11 14 17.4300
2016 11 11 18.7200
2016 11 10 18.8000
2016 11 08 18.3200
2016 11 07 18.3800
2016 11 04 18.4700
2016 11 03 18.6500
2016 11 02 18.5000
2016 11 01 18.0000
2016 10 31 18.0000
2016 10 28 17.7500
2016 10 27 17.7500
2016 10 26 17.8900
2016 10 25 17.7200
2016 10 24 17.6200
2016 10 21 17.6500
2016 10 20 17.7800
2016 10 19 17.7700
2016 10 18 17.6000
2016 10 17 17.5500
2016 10 14 17.5700
2016 10 13 17.6000
2016 10 12 17.6200
2016 10 11 17.7500
2016 10 10 17.9500
2016 10 07 17.4500
2016 10 06 17.9000
2016 10 05 18.0000
2016 10 04 18.9400
2016 10 03 19.4000
2016 09 30 19.2500
2016 09 29 19.3900
2016 09 28 19.2000
2016 09 27 19.6000
2016 09 26 19.8000
2016 09 23 20.0200
2016 09 22 19.9000
2016 09 21 19.3000
2016 09 20 19.3500
2016 09 19 19.0000
2016 09 16 19.1500
2016 09 15 19.1000
2016 09 14 18.9700
2016 09 13 19.3000
2016 09 12 19.0300
2016 09 09 19.7300
2016 09 08 19.9700
2016 09 07 20.1200
2016 09 06 19.6000
2016 09 05 19.4200
2016 09 02 19.0000
2016 09 01 18.8300
to top