Silver Bullion Price History - 1st Quarter 2017

in US $/oz

Year Month Date Price
2017 03 31 18.2500
2017 03 30 18.2800
2017 03 29 18.2300
2017 03 28 18.1500
2017 03 27 17.9800
2017 03 24 17.6700
2017 03 23 17.6400
2017 03 22 17.6500
2017 03 21 17.5600
2017 03 20 17.5200
2017 03 17 17.4000
2017 03 16 17.6000
2017 03 15 17.0500
2017 03 14 17.1000
2017 03 13 17.2000
2017 03 10 17.0600
2017 03 09 17.3900
2017 03 08 17.6400
2017 03 07 17.8700
2017 03 06 17.9800
2017 03 03 17.9800
2017 03 02 18.5800
2017 03 01 18.4300
2017 02 28 18.4300
2017 02 27 18.4700
2017 02 24 18.2800
2017 02 23 18.1200
2017 02 22 18.1300
2017 02 21 18.1200
2017 02 20 18.1000
2017 02 17 18.1900
2017 02 16 18.1200
2017 02 15 18.0200
2017 02 14 17.9600
2017 02 13 18.0700
2017 02 10 17.7200
2017 02 09 17.8600
2017 02 08 17.7700
2017 02 07 17.8000
2017 02 06 17.6800
2017 02 03 17.5700
2017 02 02 17.7100
2017 02 01 17.6500
2017 01 31 17.2700
2017 01 27 16.8600
2017 01 26 17.1000
2017 01 25 17.2000
2017 01 24 17.3200
2017 01 23 17.2800
2017 01 20 17.1400
2017 01 19 17.2000
2017 01 18 17.2900
2017 01 17 16.9400
2017 01 16 16.9500
2017 01 13 16.8800
2017 01 12 16.9000
2017 01 11 16.8800
2017 01 10 16.6800
2017 01 09 16.6000
2017 01 06 16.7400
2017 01 05 16.7000
2017 01 04 16.4400
2017 01 03 16.1700
to top