Silver Bullion Price History - 2nd Quarter 2017

in US $/oz

Year Month Date Price
2017 06 30 16.7700
2017 06 29 16.9500
2017 06 28 16.8300
2017 06 27 16.6900
2017 06 26 16.8000
2017 06 23 16.7000
2017 06 22 16.7200
2017 06 21 16.6400
2017 06 20 16.6500
2017 06 19 16.7700
2017 06 16 16.9200
2017 06 15 17.1500
2017 06 14 16.9800
2017 06 13 17.0500
2017 06 12 17.3300
2017 06 09 17.5500
2017 06 08 17.7000
2017 06 07 17.8300
2017 06 06 17.7000
2017 06 05 17.6800
2017 06 02 17.3700
2017 06 01 17.4700
2017 05 31 17.4700
2017 05 30 17.6000
2017 05 29 17.4700
2017 05 26 17.2700
2017 05 25 17.3200
2017 05 24 17.2200
2017 05 23 17.3000
2017 05 22 17.0100
2017 05 19 16.8000
2017 05 18 17.0800
2017 05 17 17.0200
2017 05 16 16.8300
2017 05 15 16.5900
2017 05 12 16.4300
2017 05 11 16.3400
2017 05 10 16.3100
2017 05 09 16.4100
2017 05 08 16.5100
2017 05 05 16.4700
2017 05 04 16.6300
2017 05 03 17.0000
2017 05 02 17.0500
2017 04 28 17.4200
2017 04 27 17.5600
2017 04 26 17.7700
2017 04 25 18.0600
2017 04 24 18.0000
2017 04 21 18.1300
2017 04 20 18.3200
2017 04 19 18.3600
2017 04 18 18.5500
2017 04 17 18.8000
2017 04 13 18.5800
2017 04 12 18.5100
2017 04 11 18.0500
2017 04 10 18.0800
2017 04 07 18.5000
2017 04 06 18.3800
2017 04 05 18.3600
2017 04 04 18.4500
2017 04 03 18.3400
to top