Silver Bullion Price History - 2019

in US $/oz

Year Month Date Price
2019 12 31%20%281330%20hrs%20-%201600%20hrs%29 18.25
2019 12 31%20%280930%20hrs%20-%201200%20hrs%29 18.27
2019 12 30%20%281330%20hrs%20-%201600%20hrs%29 18.10
2019 12 30%20%280930%20hrs%20-%201200%20hrs%29 18.10
2019 12 27%20%281330%20hrs%20-%201600%20hrs%29 18.10
2019 12 27%20%280930%20hrs%20-%201200%20hrs%29 18.10
2019 12 26%20%281330%20hrs%20-%201600%20hrs%29 18.15
2019 12 26%20%280930%20hrs%20-%201200%20hrs%29 17.95
2019 12 24%20%281330%20hrs%20-%201600%20hrs%29 17.70
2019 12 24%20%280930%20hrs%20-%201200%20hrs%29 17.55
2019 12 23%20%281330%20hrs%20-%201600%20hrs%29 17.35
2019 12 23%20%280930%20hrs%20-%201200%20hrs%29 17.30
2019 12 20%20%281330%20hrs%20-%201600%20hrs%29 17.25
2019 12 20%20%280930%20hrs%20-%201200%20hrs%29 17.25
2019 12 19%20%281330%20hrs%20-%201600%20hrs%29 17.20
2019 12 19%20%280930%20hrs%20-%201200%20hrs%29 17.20
2019 12 18%20%281330%20hrs%20-%201600%20hrs%29 17.20
2019 12 18%20%280930%20hrs%20-%201200%20hrs%29 17.20
2019 12 17%20%281330%20hrs%20-%201600%20hrs%29 17.25
2019 12 17%20%280930%20hrs%20-%201200%20hrs%29 17.25
2019 12 16%20%281330%20hrs%20-%201600%20hrs%29 17.12
2019 12 16%20%280930%20hrs%20-%201200%20hrs%29 17.08
2019 12 13%20%281330%20hrs%20-%201600%20hrs%29 17.12
2019 12 13%20%280930%20hrs%20-%201200%20hrs%29 17.12
2019 12 12%20%281330%20hrs%20-%201600%20hrs%29 17.08
2019 12 12%20%280930%20hrs%20-%201200%20hrs%29 17.06
2019 12 11%20%281330%20hrs%20-%201600%20hrs%29 16.82
2019 12 11%20%280930%20hrs%20-%201200%20hrs%29 16.82
2019 12 10%20%281330%20hrs%20-%201600%20hrs%29 16.77
2019 12 10%20%280930%20hrs%20-%201200%20hrs%29 16.77
2019 12 09%20%281330%20hrs%20-%201600%20hrs%29 16.75
2019 12 09%20%280930%20hrs%20-%201200%20hrs%29 16.75
2019 12 06%20%281330%20hrs%20-%201600%20hrs%29 17.12
2019 12 06%20%280930%20hrs%20-%201200%20hrs%29 17.12
2019 12 05%20%281330%20hrs%20-%201600%20hrs%29 17.05
2019 12 05%20%280930%20hrs%20-%201200%20hrs%29 17.05
2019 12 04%20%281330%20hrs%20-%201600%20hrs%29 17.35
2019 12 04%20%280930%20hrs%20-%201200%20hrs%29 17.34
2019 12 03%20%281330%20hrs%20-%201600%20hrs%29 17.10
2019 12 03%20%280930%20hrs%20-%201200%20hrs%29 17.10
2019 12 02%20%281330%20hrs%20-%201600%20hrs%29 17.12
2019 12 02%20%280930%20hrs%20-%201200%20hrs%29 17.12
2019 11 29%20%281330%20hrs%20-%201600%20hrs%29 17.12
2019 11 29%20%280930%20hrs%20-%201200%20hrs%29 17.10
2019 11 28%20%281330%20hrs%20-%201600%20hrs%29 17.16
2019 11 28%20%280930%20hrs%20-%201200%20hrs%29 17.16
2019 11 27%20%281330%20hrs%20-%201600%20hrs%29 17.20
2019 11 27%20%280930%20hrs%20-%201200%20hrs%29 17.23
2019 11 26%20%281330%20hrs%20-%201600%20hrs%29 17.06
2019 11 26%20%280930%20hrs%20-%201200%20hrs%29 17.03
2019 11 25%20%281330%20hrs%20-%201600%20hrs%29 17.13
2019 11 25%20%280930%20hrs%20-%201200%20hrs%29 17.13
2019 11 22%20%281330%20hrs%20-%201600%20hrs%29 17.27
2019 11 22%20%280930%20hrs%20-%201200%20hrs%29 17.27
2019 11 21%20%281330%20hrs%20-%201600%20hrs%29 17.30
2019 11 21%20%280930%20hrs%20-%201200%20hrs%29 17.35
2019 11 20%20%281330%20hrs%20-%201600%20hrs%29 17.30
2019 11 20%20%280930%20hrs%20-%201200%20hrs%29 17.30
2019 11 19%20%281330%20hrs%20-%201600%20hrs%29 17.23
2019 11 19%20%280930%20hrs%20-%201200%20hrs%29 17.23
2019 11 18%20%281330%20hrs%20-%201600%20hrs%29 17.12
2019 11 18%20%280930%20hrs%20-%201200%20hrs%29 17.12
2019 11 15%20%281330%20hrs%20-%201600%20hrs%29 17.15
2019 11 15%20%280930%20hrs%20-%201200%20hrs%29 17.17
2019 11 14%20%281330%20hrs%20-%201600%20hrs%29 17.20
2019 11 14%20%280930%20hrs%20-%201200%20hrs%29 17.10
2019 11 13%20%281330%20hrs%20-%201600%20hrs%29 17.05
2019 11 13%20%280930%20hrs%20-%201200%20hrs%29 17.05
2019 11 12%20%281330%20hrs%20-%201600%20hrs%29 17.05
2019 11 12%20%280930%20hrs%20-%201200%20hrs%29 17.05
2019 11 11%20%281330%20hrs%20-%201600%20hrs%29 17.05
2019 11 11%20%280930%20hrs%20-%201200%20hrs%29 17.05
2019 11 08%20%281330%20hrs%20-%201600%20hrs%29 17.25
2019 11 08%20%280930%20hrs%20-%201200%20hrs%29 17.20
2019 11 07%20%281330%20hrs%20-%201600%20hrs%29 17.80
2019 11 07%20%280930%20hrs%20-%201200%20hrs%29 17.82
2019 11 06%20%281330%20hrs%20-%201600%20hrs%29 17.77
2019 11 06%20%280930%20hrs%20-%201200%20hrs%29 17.80
2019 11 05%20%281330%20hrs%20-%201600%20hrs%29 18.18
2019 11 05%20%280930%20hrs%20-%201200%20hrs%29 18.20
2019 11 04%20%281330%20hrs%20-%201600%20hrs%29 18.26
2019 11 04%20%280930%20hrs%20-%201200%20hrs%29 18.23
2019 11 01%20%281330%20hrs%20-%201600%20hrs%29 18.25
2019 11 01%20%280930%20hrs%20-%201200%20hrs%29 18.28
2019 10 31%20%281330%20hrs%20-%201600%20hrs%29 18.07
2019 10 31%20%280930%20hrs%20-%201200%20hrs%29 18.02
2019 10 30%20%281330%20hrs%20-%201600%20hrs%29 17.95
2019 10 30%20%280930%20hrs%20-%201200%20hrs%29 17.97
2019 10 29%20%281330%20hrs%20-%201600%20hrs%29 18.05
2019 10 29%20%280930%20hrs%20-%201200%20hrs%29 18.00
2019 10 28%20%281330%20hrs%20-%201600%20hrs%29 18.25
2019 10 28%20%280930%20hrs%20-%201200%20hrs%29 18.25
2019 10 25%20%281330%20hrs%20-%201600%20hrs%29 18.00
2019 10 25%20%280930%20hrs%20-%201200%20hrs%29 18.00
2019 10 24%20%281330%20hrs%20-%201600%20hrs%29 17.70
2019 10 24%20%280930%20hrs%20-%201200%20hrs%29 17.70
2019 10 23%20%281330%20hrs%20-%201600%20hrs%29 17.70
2019 10 23%20%280930%20hrs%20-%201200%20hrs%29 17.70
2019 10 22%20%281330%20hrs%20-%201600%20hrs%29 17.75
2019 10 22%20%280930%20hrs%20-%201200%20hrs%29 17.68
2019 10 21%20%281330%20hrs%20-%201600%20hrs%29 17.75
2019 10 21%20%280930%20hrs%20-%201200%20hrs%29 17.75
2019 10 18%20%281330%20hrs%20-%201600%20hrs%29 17.75
2019 10 18%20%280930%20hrs%20-%201200%20hrs%29 17.75
2019 10 17%20%281330%20hrs%20-%201600%20hrs%29 17.55
2019 10 17%20%280930%20hrs%20-%201200%20hrs%29 17.55
2019 10 16%20%281330%20hrs%20-%201600%20hrs%29 17.65
2019 10 16%20%280930%20hrs%20-%201200%20hrs%29 17.65
2019 10 15%20%281330%20hrs%20-%201600%20hrs%29 17.90
2019 10 15%20%280930%20hrs%20-%201200%20hrs%29 17.85
2019 10 14%20%281330%20hrs%20-%201600%20hrs%29 17.75
2019 10 14%20%280930%20hrs%20-%201200%20hrs%29 17.75
2019 10 11%20%281330%20hrs%20-%201600%20hrs%29 17.70
2019 10 11%20%280930%20hrs%20-%201200%20hrs%29 17.70
2019 10 10%20%281330%20hrs%20-%201600%20hrs%29 18.05
2019 10 10%20%280930%20hrs%20-%201200%20hrs%29 18.00
2019 10 09%20%281330%20hrs%20-%201600%20hrs%29 17.95
2019 10 09%20%280930%20hrs%20-%201200%20hrs%29 17.90
2019 10 08%20%281330%20hrs%20-%201600%20hrs%29 17.65
2019 10 08%20%280930%20hrs%20-%201200%20hrs%29 17.65
2019 10 07%20%281330%20hrs%20-%201600%20hrs%29 17.80
2019 10 07%20%280930%20hrs%20-%201200%20hrs%29 17.85
2019 10 04%20%281330%20hrs%20-%201600%20hrs%29 17.85
2019 10 04%20%280930%20hrs%20-%201200%20hrs%29 17.80
2019 10 03%20%281330%20hrs%20-%201600%20hrs%29 17.77
2019 10 03%20%280930%20hrs%20-%201200%20hrs%29 17.80
2019 10 02%20%281330%20hrs%20-%201600%20hrs%29 17.45
2019 10 02%20%280930%20hrs%20-%201200%20hrs%29 17.50
2019 10 01%20%281330%20hrs%20-%201600%20hrs%29 17.15
2019 10 01%20%280930%20hrs%20-%201200%20hrs%29 16.90
2019 09 30%20%281330%20hrs%20-%201600%20hrs%29 17.70
2019 09 30%20%280930%20hrs%20-%201200%20hrs%29 17.70
2019 09 27%20%281330%20hrs%20-%201600%20hrs%29 18.10
2019 09 27%20%280930%20hrs%20-%201200%20hrs%29 18.10
2019 09 26%20%281330%20hrs%20-%201600%20hrs%29 18.20
2019 09 26%20%280930%20hrs%20-%201200%20hrs%29 18.25
2019 09 25%20%281330%20hrs%20-%201600%20hrs%29 18.75
2019 09 25%20%280930%20hrs%20-%201200%20hrs%29 18.80
2019 09 24%20%281330%20hrs%20-%201600%20hrs%29 18.77
2019 09 24%20%280930%20hrs%20-%201200%20hrs%29 18.85
2019 09 23%20%281330%20hrs%20-%201600%20hrs%29 18.50
2019 09 23%20%280930%20hrs%20-%201200%20hrs%29 18.15
2019 09 20%20%281330%20hrs%20-%201600%20hrs%29 18.10
2019 09 20%20%280930%20hrs%20-%201200%20hrs%29 17.90
2019 09 19%20%281330%20hrs%20-%201600%20hrs%29 17.85
2019 09 19%20%280930%20hrs%20-%201200%20hrs%29 17.85
2019 09 18%20%281330%20hrs%20-%201600%20hrs%29 18.15
2019 09 18%20%280930%20hrs%20-%201200%20hrs%29 18.15
2019 09 17%20%281330%20hrs%20-%201600%20hrs%29 18.00
2019 09 17%20%280930%20hrs%20-%201200%20hrs%29 18.00
2019 09 16%20%281330%20hrs%20-%201600%20hrs%29 18.10
2019 09 16%20%280930%20hrs%20-%201200%20hrs%29 18.10
2019 09 13%20%281330%20hrs%20-%201600%20hrs%29 18.25
2019 09 13%20%280930%20hrs%20-%201200%20hrs%29 18.25
2019 09 12%20%281330%20hrs%20-%201600%20hrs%29 18.30
2019 09 12%20%280930%20hrs%20-%201200%20hrs%29 18.22
2019 09 11%20%281330%20hrs%20-%2016900%20hrs%29 18.35
2019 09 11%20%280930%20hrs%20-%201200%20hrs%29 18.35
2019 09 10%20%281330%20hrs%20-%2016900%20hrs%29 18.10
2019 09 10%20%280930%20hrs%20-%201200%20hrs%29 18.05
2019 09 09%20%281330%20hrs%20-%2016900%20hrs%29 18.30
22019 09 09%20%280930%20hrs%20-%201200%20hrs%29 18.50
2019 09 06%20%281330%20hrs%20-%201600%20hrs%29 18.75
2019 09 06%20%280930%20hrs%20-%201200%20hrs%29 18.95
2019 09 05%20%281330%20hrs%20-%201600%20hrs%29 19.65
2019 09 05%20%280930%20hrs%20-%201200%20hrs%29 19.70
2019 09 04%20%281330%20hrs%20-%201600%20hrs%29 19.60
2019 09 04%20%280930%20hrs%20-%201200%20hrs%29 19.60
2019 09 03%20%281330%20hrs%20-%201600%20hrs%29 18.60
2019 09 03%20%280930%20hrs%20-%201200%20hrs%29 18.60
2019 09 02%20%281330%20hrs%20-%201600%20hrs%29 18.55
2019 09 02%20%280930%20hrs%20-%201200%20hrs%29 18.55
2019 08 30%20%281330%20hrs%20-%201600%20hrs%29 18.45
2019 08 30%20%280930%20hrs%20-%201200%20hrs%29 18.35
2019 08 29%20%281330%20hrs%20-%201600%20hrs%29 18.58
2019 08 29%20%280930%20hrs%20-%201200%20hrs%29 18.53
2019 08 28%20%281330%20hrs%20-%201600%20hrs%29 18.35
2019 08 28%20%280930%20hrs%20-%201200%20hrs%29 18.45
2019 08 27%20%281330%20hrs%20-%201600%20hrs%29 17.85
2019 08 27%20%280930%20hrs%20-%201200%20hrs%29 17.85
2019 08 26%20%281330%20hrs%20-%201600%20hrs%29 17.80
2019 08 26%20%280930%20hrs%20-%201200%20hrs%29 17.88
2019 08 23%20%281330%20hrs%20-%201600%20hrs%29 17.20
2019 08 23%20%280930%20hrs%20-%201200%20hrs%29 17.20
2019 08 22%20%281330%20hrs%20-%201600%20hrs%29 17.25
2019 08 22%20%280930%20hrs%20-%201200%20hrs%29 17.25
2019 08 21%20%281330%20hrs%20-%201600%20hrs%29 17.25
2019 08 21%20%280930%20hrs%20-%201200%20hrs%29 17.25
2019 08 20%20%281330%20hrs%20-%201600%20hrs%29 17.00
2019 08 20%20%280930%20hrs%20-%201200%20hrs%29 17.00
2019 08 19%20%281330%20hrs%20-%201600%20hrs%29 17.25
2019 08 19%20%280930%20hrs%20-%201200%20hrs%29 17.30
2019 08 16%20%281330%20hrs%20-%201600%20hrs%29 17.40
2019 08 16%20%280930%20hrs%20-%201200%20hrs%29 17.48
2019 08 15%20%281330%20hrs%20-%201600%20hrs%29 17.50
2019 08 15%20%280930%20hrs%20-%201200%20hrs%29 17.50
2019 08 14%20%281330%20hrs%20-%201600%20hrs%29 17.10
2019 08 14%20%280930%20hrs%20-%201200%20hrs%29 17.15
2019 08 13%20%281330%20hrs%20-%201600%20hrs%29 17.45
2019 08 13%20%280930%20hrs%20-%201200%20hrs%29 17.45
2019 08 12%20%281330%20hrs%20-%201600%20hrs%29 17.10
2019 08 12%20%280930%20hrs%20-%201200%20hrs%29 17.10
2019 08 09%20%281330%20hrs%20-%201600%20hrs%29 17.22
2019 08 09%20%280930%20hrs%20-%201200%20hrs%29 17.22
2019 08 08%20%281330%20hrs%20-%201600%20hrs%29 17.30
2019 08 08%20%280930%20hrs%20-%201200%20hrs%29 17.30
2019 08 07%20%281330%20hrs%20-%201600%20hrs%29 16.90
2019 08 07%20%280930%20hrs%20-%201200%20hrs%29 16.70
2019 08 06%20%281330%20hrs%20-%201600%20hrs%29 16.58
2019 08 06%20%280930%20hrs%20-%201200%20hrs%29 16.62
2019 08 05%20%281330%20hrs%20-%201600%20hrs%29 16.63
2019 08 05%20%280930%20hrs%20-%201200%20hrs%29 16.40
2019 08 02%20%281330%20hrs%20-%201600%20hrs%29 16.30
2019 08 02%20%280930%20hrs%20-%201200%20hrs%29 16.43
2019 08 01%20%281330%20hrs%20-%201600%20hrs%29 16.32
2019 08 01%20%280930%20hrs%20-%201200%20hrs%29 16.32
2019 07 31%20%281330%20hrs%20-%201600%20hrs%29 16.65
2019 07 31%20%280930%20hrs%20-%201200%20hrs%29 16.65
2019 07 30%20%281330%20hrs%20-%201600%20hrs%29 16.56
2019 07 30%20%280930%20hrs%20-%201200%20hrs%29 16.56
2019 07 29%20%281330%20hrs%20-%201600%20hrs%29 16.55
2019 07 29%20%280930%20hrs%20-%201200%20hrs%29 16.62
2019 07 26%20%281330%20hrs%20-%201600%20hrs%29 16.60
2019 07 26%20%280930%20hrs%20-%201200%20hrs%29 16.60
2019 07 25%20%281330%20hrs%20-%201600%20hrs%29 16.73
2019 07 25%20%280930%20hrs%20-%201200%20hrs%29 16.73
2019 07 24%20%281330%20hrs%20-%201600%20hrs%29 16.62
2019 07 24%20%280930%20hrs%20-%201200%20hrs%29 16.62
2019 07 23%20%281330%20hrs%20-%201600%20hrs%29 16.38
2019 07 23%20%280930%20hrs%20-%201200%20hrs%29 16.43
2019 07 22%20%281330%20hrs%20-%201600%20hrs%29 16.48
2019 07 22%20%280930%20hrs%20-%201200%20hrs%29 16.37
2019 07 19%20%281330%20hrs%20-%201600%20hrs%29 16.58
2019 07 19%20%280930%20hrs%20-%201200%20hrs%29 16.56
2019 07 18%20%281330%20hrs%20-%201600%20hrs%29 16.23
2019 07 18%20%280930%20hrs%20-%201200%20hrs%29 16.18
2019 07 17%20%281330%20hrs%20-%201600%20hrs%29 15.74
2019 07 17%20%280930%20hrs%20-%201200%20hrs%29 15.74
2019 07 16%20%281330%20hrs%20-%201600%20hrs%29 15.48
2019 07 16%20%280930%20hrs%20-%201200%20hrs%29 15.48
2019 07 15%20%281330%20hrs%20-%201600%20hrs%29 15.33
2019 07 15%20%280930%20hrs%20-%201200%20hrs%29 15.35
2019 07 12%20%281330%20hrs%20-%201600%20hrs%29 15.30
2019 07 12%20%280930%20hrs%20-%201200%20hrs%29 15.30
2019 07 11%20%281330%20hrs%20-%201600%20hrs%29 15.43
2019 07 11%20%280930%20hrs%20-%201200%20hrs%29 15.42
2019 07 10%20%281330%20hrs%20-%201600%20hrs%29 15.21
2019 07 10%20%280930%20hrs%20-%201200%20hrs%29 15.21
2019 07 09%20%281330%20hrs%20-%201600%20hrs%29 15.18
2019 07 09%20%280930%20hrs%20-%201200%20hrs%29 15.15
2019 07 08%20%281330%20hrs%20-%201600%20hrs%29 15.17
2019 07 08%20%280930%20hrs%20-%201200%20hrs%29 15.13
2019 07 05%20%281330%20hrs%20-%201600%20hrs%29 15.43
2019 07 05%20%280930%20hrs%20-%201200%20hrs%29 15.43
2019 07 04%20%281330%20hrs%20-%201600%20hrs%29 15.45
2019 07 04%20%280930%20hrs%20-%201200%20hrs%29 15.45
2019 07 03%20%281330%20hrs%20-%201600%20hrs%29 15.46
2019 07 03%20%280930%20hrs%20-%201200%20hrs%29 15.54
2019 07 02%20%281330%20hrs%20-%201600%20hrs%29 15.33
2019 07 02%20%280930%20hrs%20-%201200%20hrs%29 15.33
2019 07 01%20%281330%20hrs%20-%201600%20hrs%29 15.50
2019 07 01%20%280930%20hrs%20-%201200%20hrs%29 15.50
2019 06 28%20%281330%20hrs%20-%201600%20hrs%29 15.45
2019 06 28%20%280930%20hrs%20-%201200%20hrs%29 15.46
2019 06 27%20%281330%20hrs%20-%201600%20hrs%29 15.40
2019 06 27%20%280930%20hrs%20-%201200%20hrs%29 15.43
2019 06 26%20%281330%20hrs%20-%201600%20hrs%29 15.37
2019 06 26%20%280930%20hrs%20-%201200%20hrs%29 15.45
2019 06 25%20%281330%20hrs%20-%201600%20hrs%29 15.65
2019 06 25%20%280930%20hrs%20-%201200%20hrs%29 15.60
2019 06 24%20%281330%20hrs%20-%201600%20hrs%29 15.50
2019 06 24%20%280930%20hrs%20-%201200%20hrs%29 15.55
2019 06 21%20%281330%20hrs%20-%201600%20hrs%29 15.65
2019 06 21%20%280930%20hrs%20-%201200%20hrs%29 15.62
2019 06 20%20%281330%20hrs%20-%201600%20hrs%29 15.40
2019 06 20%20%280930%20hrs%20-%201200%20hrs%29 15.40
2019 06 19%20%281330%20hrs%20-%201600%20hrs%29 15.03
2019 06 19%20%280930%20hrs%20-%201200%20hrs%29 15.03
2019 06 18%20%281330%20hrs%20-%201600%20hrs%29 14.98
2019 06 18%20%280930%20hrs%20-%201200%20hrs%29 14.96
2019 06 17%20%281330%20hrs%20-%201600%20hrs%29 15.02
2019 06 17%20%280930%20hrs%20-%201200%20hrs%29 14.96
2019 06 14%20%281330%20hrs%20-%201600%20hrs%29 15.10
2019 06 14%20%280930%20hrs%20-%201200%20hrs%29 15.10
2019 06 13%20%281330%20hrs%20-%201600%20hrs%29 14.95
2019 06 13%20%280930%20hrs%20-%201200%20hrs%29 14.93
2019 06 12%20%281330%20hrs%20-%201600%20hrs%29 14.96
2019 06 12%20%280930%20hrs%20-%201200%20hrs%29 14.89
2019 06 11%20%281330%20hrs%20-%201600%20hrs%29 14.86
2019 06 11%20%280930%20hrs%20-%201200%20hrs%29 14.86
2019 06 10%20%281330%20hrs%20-%201600%20hrs%29 14.95
2019 06 10%20%280930%20hrs%20-%201200%20hrs%29 15.04
2019 06 07%20%281330%20hrs%20-%201600%20hrs%29 15.05
2019 06 07%20%280930%20hrs%20-%201200%20hrs%29 15.05
2019 06 06%20%281330%20hrs%20-%201600%20hrs%29 14.95
2019 06 06%20%280930%20hrs%20-%201200%20hrs%29 14.95
2019 06 05%20%281330%20hrs%20-%201600%20hrs%29 14.95
2019 06 05%20%280930%20hrs%20-%201200%20hrs%29 14.97
2019 06 04%20%281330%20hrs%20-%201600%20hrs%29 14.87
2019 06 04%20%280930%20hrs%20-%201200%20hrs%29 14.94
2019 06 03%20%281330%20hrs%20-%201600%20hrs%29 14.78
2019 06 03%20%280930%20hrs%20-%201200%20hrs%29 14.77
2019 05 31%20%281330%20hrs%20-%201600%20hrs%29 14.67
2019 05 31%20%281330%20hrs%20-%201600%20hrs%29 14.67
2019 05 30%20%280930%20hrs%20-%201200%20hrs%29 14.52
2019 05 30%20%280930%20hrs%20-%201200%20hrs%29 14.53
2019 05 29%20%281330%20hrs%20-%201600%20hrs%29 14.50
2019 05 29%20%280930%20hrs%20-%201200%20hrs%29 14.50
2019 05 28%20%281330%20hrs%20-%201600%20hrs%29 14.70
2019 05 28%20%280930%20hrs%20-%201200%20hrs%29 14.70
2019 05 27%20%281330%20hrs%20-%201600%20hrs%29 14.75
2019 05 27%20%280930%20hrs%20-%201200%20hrs%29 14.70
2019 05 24%20%281330%20hrs%20-%201600%20hrs%29 14.70
2019 05 24%20%280930%20hrs%20-%201200%20hrs%29 14.70
2019 05 23%20%281330%20hrs%20-%201600%20hrs%29 14.58
2019 05 23%20%280930%20hrs%20-%201200%20hrs%29 14.58
2019 05 22%20%281330%20hrs%20-%201600%20hrs%29 14.58
2019 05 22%20%280930%20hrs%20-%201200%20hrs%29 14.58
2019 05 21%20%281330%20hrs%20-%201600%20hrs%29 14.59
2019 05 21%20%280930%20hrs%20-%201200%20hrs%29 14.59
2019 05 20%20%281330%20hrs%20-%201600%20hrs%29 14.56
2019 05 20%20%280930%20hrs%20-%201200%20hrs%29 14.58
2019 05 17%20%281330%20hrs%20-%201600%20hrs%29 14.66
2019 05 17%20%280930%20hrs%20-%201200%20hrs%29 14.66
2019 05 16%20%281330%20hrs%20-%201600%20hrs%29 14.92
2019 05 16%20%280930%20hrs%20-%201200%20hrs%29 14.92
2019 05 15%20%281330%20hrs%20-%201600%20hrs%29 14.93
2019 05 15%20%280930%20hrs%20-%201200%20hrs%29 14.93
2019 05 14%20%281330%20hrs%20-%201600%20hrs%29 14.93
2019 05 14%20%280930%20hrs%20-%201200%20hrs%29 14.93
2019 05 13%20%281330%20hrs%20-%201600%20hrs%29 14.90
2019 05 13%20%280930%20hrs%20-%201200%20hrs%29 14.90
2019 05 10%20%281330%20hrs%20-%201600%20hrs%29 14.93
2019 05 10%20%280930%20hrs%20-%201200%20hrs%29 14.93
2019 05 09%20%281330%20hrs%20-%201600%20hrs%29 14.98
2019 05 09%20%280930%20hrs%20-%201200%20hrs%29 14.98
2019 05 08%20%281330%20hrs%20-%201600%20hrs%29 15.10
2019 05 08%20%280930%20hrs%20-%201200%20hrs%29 15.10
2019 05 07%20%281330%20hrs%20-%201600%20hrs%29 15.05
2019 05 07%20%280930%20hrs%20-%201200%20hrs%29 15.05
2019 05 06%20%281330%20hrs%20-%201600%20hrs%29 15.05
2019 05 06%20%280930%20hrs%20-%201200%20hrs%29 15.05
2019 05 03%20%281330%20hrs%20-%201600%20hrs%29 14.80
2019 05 03%20%280930%20hrs%20-%201200%20hrs%29 14.80
2019 05 02%20%281330%20hrs%20-%201600%20hrs%29 14.83
2019 05 02%20%280930%20hrs%20-%201200%20hrs%29 14.82
2019 04 30%20%281330%20hrs%20-%201600%20hrs%29 15.08
2019 04 30%20%280930%20hrs%20-%201200%20hrs%29 15.08
2019 04 29%20%281330%20hrs%20-%201600%20hrs%29 15.19
2019 04 29%20%280930%20hrs%20-%201200%20hrs%29 15.19
2019 04 26%20%281330%20hrs%20-%201600%20hrs%29 15.13
2019 04 26%20%280930%20hrs%20-%201200%20hrs%29 15.13
2019 04 25%20%281330%20hrs%20-%201600%20hrs%29 15.06
2019 04 25%20%280930%20hrs%20-%201200%20hrs%29 15.06
2019 04 24%20%281330%20hrs%20-%201600%20hrs%29 14.95
2019 04 24%20%280930%20hrs%20-%201200%20hrs%29 14.95
2019 04 23%20%281330%20hrs%20-%201600%20hrs%29 15.15
2019 04 23%20%280930%20hrs%20-%201200%20hrs%29 15.15
2019 04 22%20%281330%20hrs%20-%201600%20hrs%29 15.20
2019 04 22%20%280930%20hrs%20-%201200%20hrs%29 15.20
2019 04 18%20%281330%20hrs%20-%201600%20hrs%29 15.10
2019 04 18%20%280930%20hrs%20-%201200%20hrs%29 15.12
2019 04 17%20%281330%20hrs%20-%201600%20hrs%29 15.15
2019 04 17%20%280930%20hrs%20-%201200%20hrs%29 15.13
2019 04 16%20%281330%20hrs%20-%201600%20hrs%29 15.13
2019 04 16%20%280930%20hrs%20-%201200%20hrs%29 15.13
2019 04 15%20%281330%20hrs%20-%201600%20hrs%29 15.10
2019 04 15%20%280930%20hrs%20-%201200%20hrs%29 15.10
2019 04 12%20%281330%20hrs%20-%201600%20hrs%29 15.14
2019 04 12%20%280930%20hrs%20-%201200%20hrs%29 15.14
2019 04 11%20%281330%20hrs%20-%201600%20hrs%29 15.36
2019 04 11%20%280930%20hrs%20-%201200%20hrs%29 15.37
2019 04 10%20%281330%20hrs%20-%201600%20hrs%29 15.34
2019 04 10%20%280930%20hrs%20-%201200%20hrs%29 15.34
2019 04 09%20%281330%20hrs%20-%201600%20hrs%29 15.38
2019 04 09%20%280930%20hrs%20-%201200%20hrs%29 15.40
2019 04 08%20%281330%20hrs%20-%201600%20hrs%29 15.32
2019 04 08%20%280930%20hrs%20-%201200%20hrs%29 15.28
2019 04 05%20%281330%20hrs%20-%201600%20hrs%29 15.30
2019 04 05%20%280930%20hrs%20-%201200%20hrs%29 15.30
2019 04 04%20%281330%20hrs%20-%201600%20hrs%29 15.28
2019 04 04%20%280930%20hrs%20-%201200%20hrs%29 15.28
2019 04 03%20%281330%20hrs%20-%201600%20hrs%29 15.30
2019 04 03%20%280930%20hrs%20-%201200%20hrs%29 15.26
2019 04 02%20%281330%20hrs%20-%201600%20hrs%29 15.22
2019 04 02%20%280930%20hrs%20-%201200%20hrs%29 15.25
2019 04 01%20%281330%20hrs%20-%201600%20hrs%29 15.32
2019 04 01%20%280930%20hrs%20-%201200%20hrs%29 15.27
2019 03 29%20%281330%20hrs%20-%201600%20hrs%29 15.16
2019 03 29%20%280930%20hrs%20-%201200%20hrs%29 15.19
2019 03 28%20%281330%20hrs%20-%201600%20hrs%29 15.43
2019 03 28%20%280930%20hrs%20-%201200%20hrs%29 15.43
2019 03 27%20%281330%20hrs%20-%201600%20hrs%29 15.60
2019 03 27%20%280930%20hrs%20-%201200%20hrs%29 15.60
2019 03 26%20%281330%20hrs%20-%201600%20hrs%29 15.66
2019 03 26%20%280930%20hrs%20-%201200%20hrs%29 15.66
2019 03 25%20%281330%20hrs%20-%201600%20hrs%29 15.57
2019 03 25%20%280930%20hrs%20-%201200%20hrs%29 15.55
2019 03 22%20%281330%20hrs%20-%201600%20hrs%29 15.63
2019 03 22%20%280930%20hrs%20-%201200%20hrs%29 15.60
2019 03 21%20%281330%20hrs%20-%201600%20hrs%29 15.73
2019 03 21%20%280930%20hrs%20-%201200%20hrs%29 15.68
2019 03 20%20%281330%20hrs%20-%201600%20hrs%29 15.48
2019 03 20%20%280930%20hrs%20-%201200%20hrs%29 15.48
2019 03 19%20%281330%20hrs%20-%201600%20hrs%29 15.54
2019 03 19%20%280930%20hrs%20-%201200%20hrs%29 15.49
2019 03 18%20%281330%20hrs%20-%201600%20hrs%29 15.40
2019 03 18%20%280930%20hrs%20-%201200%20hrs%29 15.37
2019 03 15%20%281330%20hrs%20-%201600%20hrs%29 15.43
2019 03 15%20%280930%20hrs%20-%201200%20hrs%29 15.33
2019 03 14%20%281330%20hrs%20-%201600%20hrs%29 15.57
2019 03 14%20%280930%20hrs%20-%201200%20hrs%29 15.57
2019 03 13%20%281330%20hrs%20-%201600%20hrs%29 15.60
2019 03 13%20%280930%20hrs%20-%201200%20hrs%29 15.60
2019 03 12%20%281330%20hrs%20-%201600%20hrs%29 15.54
2019 03 12%20%280930%20hrs%20-%201200%20hrs%29 15.46
2019 03 11%20%281330%20hrs%20-%201600%20hrs%29 15.47
2019 03 11%20%280930%20hrs%20-%201200%20hrs%29 15.47
2019 03 08%20%281330%20hrs%20-%201600%20hrs%29 15.19
2019 03 08%20%280930%20hrs%20-%201200%20hrs%29 15.15
2019 03 07%20%281330%20hrs%20-%201600%20hrs%29 15.23
2019 03 07%20%280930%20hrs%20-%201200%20hrs%29 15.23
2019 03 06%20%281330%20hrs%20-%201600%20hrs%29 15.24
2019 03 06%20%280930%20hrs%20-%201200%20hrs%29 15.28
2019 03 05%20%281330%20hrs%20-%201600%20hrs%29 15.30
2019 03 05%20%280930%20hrs%20-%201200%20hrs%29 15.23
2019 03 04%20%281330%20hrs%20-%201600%20hrs%29 15.40
2019 03 04%20%280930%20hrs%20-%201200%20hrs%29 15.40
2019 03 01%20%281330%20hrs%20-%201600%20hrs%29 15.77
2019 03 01%20%280930%20hrs%20-%201200%20hrs%29 15.77
2019 02 28%20%281330%20hrs%20-%201600%20hrs%29 15.88
2019 02 28%20%280930%20hrs%20-%201200%20hrs%29 15.90
2019 02 27%20%281330%20hrs%20-%201600%20hrs%29 16.05
2019 02 27%20%280930%20hrs%20-%201200%20hrs%29 16.06
2019 02 26%20%281330%20hrs%20-%201600%20hrs%29 16.07
2019 02 26%20%280930%20hrs%20-%201200%20hrs%29 16.13
2019 02 25%20%281330%20hrs%20-%201600%20hrs%29 16.10
2019 02 25%20%280930%20hrs%20-%201200%20hrs%29 16.10
2019 02 22%20%281330%20hrs%20-%201600%20hrs%29 16.00
2019 02 22%20%280930%20hrs%20-%201200%20hrs%29 16.00
2019 02 21%20%281330%20hrs%20-%201600%20hrs%29 16.18
2019 02 21%20%280930%20hrs%20-%201200%20hrs%29 16.22
2019 02 20%20%281330%20hrs%20-%201600%20hrs%29 16.20
2019 02 20%20%280930%20hrs%20-%201200%20hrs%29 16.13
2019 02 19%20%281330%20hrs%20-%201600%20hrs%29 15.94
2019 02 19%20%280930%20hrs%20-%201200%20hrs%29 15.94
2019 02 18%20%281330%20hrs%20-%201600%20hrs%29 15.95
2019 02 18%20%280930%20hrs%20-%201200%20hrs%29 15.95
2019 02 15%20%281330%20hrs%20-%201600%20hrs%29 15.73
2019 02 15%20%280930%20hrs%20-%201200%20hrs%29 15.73
2019 02 14%20%281330%20hrs%20-%201600%20hrs%29 15.71
2019 02 14%20%280930%20hrs%20-%201200%20hrs%29 15.71
2019 02 13%20%281330%20hrs%20-%201600%20hrs%29 15.87
2019 02 13%20%280930%20hrs%20-%201200%20hrs%29 15.86
2019 02 12%20%281330%20hrs%20-%201600%20hrs%29 15.85
2019 02 12%20%280930%20hrs%20-%201200%20hrs%29 15.82
2019 02 11%20%281330%20hrs%20-%201600%20hrs%29 15.92
2019 02 11%20%280930%20hrs%20-%201200%20hrs%29 15.95
2019 02 08%20%281330%20hrs%20-%201600%20hrs%29 15.85
2019 02 08%20%280930%20hrs%20-%201200%20hrs%29 15.88
2019 02 07%20%281330%20hrs%20-%201600%20hrs%29 15.83
2019 02 07%20%280930%20hrs%20-%201200%20hrs%29 15.83
2019 02 01%20%281330%20hrs%20-%201600%20hrs%29 16.17
2019 02 01%20%280930%20hrs%20-%201200%20hrs%29 16.17
2019 01 31%20%281330%20hrs%20-%201600%20hrs%29 16.17
2019 01 31%20%280930%20hrs%20-%201200%20hrs%29 16.17
2019 01 30%20%281330%20hrs%20-%201600%20hrs%29 16.00
2019 01 30%20%280930%20hrs%20-%201200%20hrs%29 16.00
2019 01 29%20%281330%20hrs%20-%201600%20hrs%29 15.89
2019 01 29%20%280930%20hrs%20-%201200%20hrs%29 15.89
2019 01 28%20%281330%20hrs%20-%201600%20hrs%29 15.89
2019 01 28%20%280930%20hrs%20-%201200%20hrs%29 15.62
2019 01 25%20%281330%20hrs%20-%201600%20hrs%29 15.49
2019 01 25%20%280930%20hrs%20-%201200%20hrs%29 15.46
2019 01 24%20%281330%20hrs%20-%201600%20hrs%29 15.52
2019 01 24%20%280930%20hrs%20-%201200%20hrs%29 15.52
2019 01 23%20%281330%20hrs%20-%201600%20hrs%29 15.46
2019 01 23%20%280930%20hrs%20-%201200%20hrs%29 15.46
2019 01 22%20%281330%20hrs%20-%201600%20hrs%29 15.40
2019 01 22%20%280930%20hrs%20-%201200%20hrs%29 15.40
2019 01 21%20%281330%20hrs%20-%201600%20hrs%29 15.48
2019 01 21%20%280930%20hrs%20-%201200%20hrs%29 15.48
2019 01 18%20%281330%20hrs%20-%201600%20hrs%29 15.65
2019 01 18%20%280930%20hrs%20-%201200%20hrs%29 15.65
2019 01 17%20%281330%20hrs%20-%201600%20hrs%29 15.7200
2019 01 17%20%280930%20hrs%20-%201200%20hrs%29 15.7500
2019 01 16%20%281330%20hrs%20-%201600%20hrs%29 15.7400
2019 01 16%20%280930%20hrs%20-%201200%20hrs%29 15.7400
2019 01 15%20%281330%20hrs%20-%201600%20hrs%29 15.8200
2019 01 15%20%280930%20hrs%20-%201200%20hrs%29 15.7700
2019 01 14%20%281330%20hrs%20-%201600%20hrs%29 15.7300
2019 01 14%20%280930%20hrs%20-%201200%20hrs%29 15.7600
2019 01 11%20%281330%20hrs%20-%201600%20hrs%29 15.8200
2019 01 11%20%280930%20hrs%20-%201200%20hrs%29 15.7300
2019 01 10%20%281330%20hrs%20-%201600%20hrs%29 15.8800
2019 01 10%20%280930%20hrs%20-%201200%20hrs%29 15.9300
2019 01 09%20%281330%20hrs%20-%201600%20hrs%29 15.8000
2019 01 09%20%280930%20hrs%20-%201200%20hrs%29 15.8000
2019 01 08%20%281330%20hrs%20-%201600%20hrs%29 15.7000
2019 01 08%20%280930%20hrs%20-%201200%20hrs%29 15.8200
2019 01 07%20%281330%20hrs%20-%201600%20hrs%29 15.9300
2019 01 07%20%280930%20hrs%20-%201200%20hrs%29 15.8800
2019 01 04%20%281330%20hrs%20-%201600%20hrs%29 15.9500
2019 01 04%20%280930%20hrs%20-%201200%20hrs%29 15.9300
2019 01 03%20%281330%20hrs%20-%201600%20hrs%29 15.7000
2019 01 03%20%280930%20hrs%20-%201200%20hrs%29 15.6800
2019 01 02%20%281330%20hrs%20-%201600%20hrs%29 15.5100
2019 01 02%20%280930%20hrs%20-%201200%20hrs%29 15.5100