Silver Bullion Price History - 2019
in US $/oz
Year | Month | Date | Price |
---|---|---|---|
2019 | 12 | 31%20%281330%20hrs%20-%201600%20hrs%29 | 18.25 |
2019 | 12 | 31%20%280930%20hrs%20-%201200%20hrs%29 | 18.27 |
2019 | 12 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 18.10 |
2019 | 12 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 18.10 |
2019 | 12 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 18.10 |
2019 | 12 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 18.10 |
2019 | 12 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 18.15 |
2019 | 12 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 17.95 |
2019 | 12 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 17.70 |
2019 | 12 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 17.55 |
2019 | 12 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 17.35 |
2019 | 12 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 17.30 |
2019 | 12 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 17.25 |
2019 | 12 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 17.25 |
2019 | 12 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 17.20 |
2019 | 12 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 17.20 |
2019 | 12 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 17.20 |
2019 | 12 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 17.20 |
2019 | 12 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 17.25 |
2019 | 12 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 17.25 |
2019 | 12 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 17.12 |
2019 | 12 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 17.08 |
2019 | 12 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 17.12 |
2019 | 12 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 17.12 |
2019 | 12 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 17.08 |
2019 | 12 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 17.06 |
2019 | 12 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 16.82 |
2019 | 12 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 16.82 |
2019 | 12 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 16.77 |
2019 | 12 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 16.77 |
2019 | 12 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 16.75 |
2019 | 12 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 16.75 |
2019 | 12 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 17.12 |
2019 | 12 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 17.12 |
2019 | 12 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 17.05 |
2019 | 12 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 17.05 |
2019 | 12 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 17.35 |
2019 | 12 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 17.34 |
2019 | 12 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 17.10 |
2019 | 12 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 17.10 |
2019 | 12 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 17.12 |
2019 | 12 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 17.12 |
2019 | 11 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 17.12 |
2019 | 11 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 17.10 |
2019 | 11 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 17.16 |
2019 | 11 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 17.16 |
2019 | 11 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 17.20 |
2019 | 11 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 17.23 |
2019 | 11 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 17.06 |
2019 | 11 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 17.03 |
2019 | 11 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 17.13 |
2019 | 11 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 17.13 |
2019 | 11 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 17.27 |
2019 | 11 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 17.27 |
2019 | 11 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 17.30 |
2019 | 11 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 17.35 |
2019 | 11 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 17.30 |
2019 | 11 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 17.30 |
2019 | 11 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 17.23 |
2019 | 11 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 17.23 |
2019 | 11 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 17.12 |
2019 | 11 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 17.12 |
2019 | 11 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 17.15 |
2019 | 11 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 17.17 |
2019 | 11 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 17.20 |
2019 | 11 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 17.10 |
2019 | 11 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 17.05 |
2019 | 11 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 17.05 |
2019 | 11 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 17.05 |
2019 | 11 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 17.05 |
2019 | 11 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 17.05 |
2019 | 11 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 17.05 |
2019 | 11 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 17.25 |
2019 | 11 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 17.20 |
2019 | 11 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 17.80 |
2019 | 11 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 17.82 |
2019 | 11 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 17.77 |
2019 | 11 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 17.80 |
2019 | 11 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 18.18 |
2019 | 11 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 18.20 |
2019 | 11 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 18.26 |
2019 | 11 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 18.23 |
2019 | 11 | 01%20%281330%20hrs%20-%201600%20hrs%29 | 18.25 |
2019 | 11 | 01%20%280930%20hrs%20-%201200%20hrs%29 | 18.28 |
2019 | 10 | 31%20%281330%20hrs%20-%201600%20hrs%29 | 18.07 |
2019 | 10 | 31%20%280930%20hrs%20-%201200%20hrs%29 | 18.02 |
2019 | 10 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 17.95 |
2019 | 10 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 17.97 |
2019 | 10 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 18.05 |
2019 | 10 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 18.00 |
2019 | 10 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 18.25 |
2019 | 10 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 18.25 |
2019 | 10 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 18.00 |
2019 | 10 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 18.00 |
2019 | 10 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 17.70 |
2019 | 10 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 17.70 |
2019 | 10 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 17.70 |
2019 | 10 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 17.70 |
2019 | 10 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 17.75 |
2019 | 10 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 17.68 |
2019 | 10 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 17.75 |
2019 | 10 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 17.75 |
2019 | 10 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 17.75 |
2019 | 10 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 17.75 |
2019 | 10 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 17.55 |
2019 | 10 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 17.55 |
2019 | 10 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 17.65 |
2019 | 10 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 17.65 |
2019 | 10 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 17.90 |
2019 | 10 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 17.85 |
2019 | 10 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 17.75 |
2019 | 10 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 17.75 |
2019 | 10 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 17.70 |
2019 | 10 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 17.70 |
2019 | 10 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 18.05 |
2019 | 10 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 18.00 |
2019 | 10 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 17.95 |
2019 | 10 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 17.90 |
2019 | 10 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 17.65 |
2019 | 10 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 17.65 |
2019 | 10 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 17.80 |
2019 | 10 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 17.85 |
2019 | 10 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 17.85 |
2019 | 10 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 17.80 |
2019 | 10 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 17.77 |
2019 | 10 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 17.80 |
2019 | 10 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 17.45 |
2019 | 10 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 17.50 |
2019 | 10 | 01%20%281330%20hrs%20-%201600%20hrs%29 | 17.15 |
2019 | 10 | 01%20%280930%20hrs%20-%201200%20hrs%29 | 16.90 |
2019 | 09 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 17.70 |
2019 | 09 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 17.70 |
2019 | 09 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 18.10 |
2019 | 09 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 18.10 |
2019 | 09 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 18.20 |
2019 | 09 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 18.25 |
2019 | 09 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 18.75 |
2019 | 09 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 18.80 |
2019 | 09 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 18.77 |
2019 | 09 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 18.85 |
2019 | 09 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 18.50 |
2019 | 09 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 18.15 |
2019 | 09 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 18.10 |
2019 | 09 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 17.90 |
2019 | 09 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 17.85 |
2019 | 09 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 17.85 |
2019 | 09 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 18.15 |
2019 | 09 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 18.15 |
2019 | 09 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 18.00 |
2019 | 09 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 18.00 |
2019 | 09 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 18.10 |
2019 | 09 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 18.10 |
2019 | 09 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 18.25 |
2019 | 09 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 18.25 |
2019 | 09 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 18.30 |
2019 | 09 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 18.22 |
2019 | 09 | 11%20%281330%20hrs%20-%2016900%20hrs%29 | 18.35 |
2019 | 09 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 18.35 |
2019 | 09 | 10%20%281330%20hrs%20-%2016900%20hrs%29 | 18.10 |
2019 | 09 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 18.05 |
2019 | 09 | 09%20%281330%20hrs%20-%2016900%20hrs%29 | 18.30 |
22019 | 09 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 18.50 |
2019 | 09 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 18.75 |
2019 | 09 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 18.95 |
2019 | 09 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 19.65 |
2019 | 09 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 19.70 |
2019 | 09 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 19.60 |
2019 | 09 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 19.60 |
2019 | 09 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 18.60 |
2019 | 09 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 18.60 |
2019 | 09 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 18.55 |
2019 | 09 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 18.55 |
2019 | 08 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 18.45 |
2019 | 08 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 18.35 |
2019 | 08 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 18.58 |
2019 | 08 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 18.53 |
2019 | 08 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 18.35 |
2019 | 08 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 18.45 |
2019 | 08 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 17.85 |
2019 | 08 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 17.85 |
2019 | 08 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 17.80 |
2019 | 08 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 17.88 |
2019 | 08 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 17.20 |
2019 | 08 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 17.20 |
2019 | 08 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 17.25 |
2019 | 08 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 17.25 |
2019 | 08 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 17.25 |
2019 | 08 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 17.25 |
2019 | 08 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 17.00 |
2019 | 08 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 17.00 |
2019 | 08 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 17.25 |
2019 | 08 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 17.30 |
2019 | 08 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 17.40 |
2019 | 08 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 17.48 |
2019 | 08 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 17.50 |
2019 | 08 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 17.50 |
2019 | 08 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 17.10 |
2019 | 08 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 17.15 |
2019 | 08 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 17.45 |
2019 | 08 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 17.45 |
2019 | 08 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 17.10 |
2019 | 08 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 17.10 |
2019 | 08 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 17.22 |
2019 | 08 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 17.22 |
2019 | 08 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 17.30 |
2019 | 08 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 17.30 |
2019 | 08 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 16.90 |
2019 | 08 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 16.70 |
2019 | 08 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 16.58 |
2019 | 08 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 16.62 |
2019 | 08 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 16.63 |
2019 | 08 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 16.40 |
2019 | 08 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 16.30 |
2019 | 08 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 16.43 |
2019 | 08 | 01%20%281330%20hrs%20-%201600%20hrs%29 | 16.32 |
2019 | 08 | 01%20%280930%20hrs%20-%201200%20hrs%29 | 16.32 |
2019 | 07 | 31%20%281330%20hrs%20-%201600%20hrs%29 | 16.65 |
2019 | 07 | 31%20%280930%20hrs%20-%201200%20hrs%29 | 16.65 |
2019 | 07 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 16.56 |
2019 | 07 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 16.56 |
2019 | 07 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 16.55 |
2019 | 07 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 16.62 |
2019 | 07 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 16.60 |
2019 | 07 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 16.60 |
2019 | 07 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 16.73 |
2019 | 07 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 16.73 |
2019 | 07 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 16.62 |
2019 | 07 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 16.62 |
2019 | 07 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 16.38 |
2019 | 07 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 16.43 |
2019 | 07 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 16.48 |
2019 | 07 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 16.37 |
2019 | 07 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 16.58 |
2019 | 07 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 16.56 |
2019 | 07 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 16.23 |
2019 | 07 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 16.18 |
2019 | 07 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 15.74 |
2019 | 07 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 15.74 |
2019 | 07 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 15.48 |
2019 | 07 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 15.48 |
2019 | 07 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 15.33 |
2019 | 07 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 15.35 |
2019 | 07 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 15.30 |
2019 | 07 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 15.30 |
2019 | 07 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 15.43 |
2019 | 07 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 15.42 |
2019 | 07 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 15.21 |
2019 | 07 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 15.21 |
2019 | 07 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 15.18 |
2019 | 07 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 15.15 |
2019 | 07 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 15.17 |
2019 | 07 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 15.13 |
2019 | 07 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 15.43 |
2019 | 07 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 15.43 |
2019 | 07 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 15.45 |
2019 | 07 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 15.45 |
2019 | 07 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 15.46 |
2019 | 07 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 15.54 |
2019 | 07 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 15.33 |
2019 | 07 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 15.33 |
2019 | 07 | 01%20%281330%20hrs%20-%201600%20hrs%29 | 15.50 |
2019 | 07 | 01%20%280930%20hrs%20-%201200%20hrs%29 | 15.50 |
2019 | 06 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 15.45 |
2019 | 06 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 15.46 |
2019 | 06 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 15.40 |
2019 | 06 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 15.43 |
2019 | 06 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 15.37 |
2019 | 06 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 15.45 |
2019 | 06 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 15.65 |
2019 | 06 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 15.60 |
2019 | 06 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 15.50 |
2019 | 06 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 15.55 |
2019 | 06 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 15.65 |
2019 | 06 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 15.62 |
2019 | 06 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 15.40 |
2019 | 06 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 15.40 |
2019 | 06 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 15.03 |
2019 | 06 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 15.03 |
2019 | 06 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 14.98 |
2019 | 06 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 14.96 |
2019 | 06 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 15.02 |
2019 | 06 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 14.96 |
2019 | 06 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 15.10 |
2019 | 06 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 15.10 |
2019 | 06 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 14.95 |
2019 | 06 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 14.93 |
2019 | 06 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 14.96 |
2019 | 06 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 14.89 |
2019 | 06 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 14.86 |
2019 | 06 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 14.86 |
2019 | 06 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 14.95 |
2019 | 06 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 15.04 |
2019 | 06 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 15.05 |
2019 | 06 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 15.05 |
2019 | 06 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 14.95 |
2019 | 06 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 14.95 |
2019 | 06 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 14.95 |
2019 | 06 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 14.97 |
2019 | 06 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 14.87 |
2019 | 06 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 14.94 |
2019 | 06 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 14.78 |
2019 | 06 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 14.77 |
2019 | 05 | 31%20%281330%20hrs%20-%201600%20hrs%29 | 14.67 |
2019 | 05 | 31%20%281330%20hrs%20-%201600%20hrs%29 | 14.67 |
2019 | 05 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 14.52 |
2019 | 05 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 14.53 |
2019 | 05 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 14.50 |
2019 | 05 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 14.50 |
2019 | 05 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 14.70 |
2019 | 05 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 14.70 |
2019 | 05 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 14.75 |
2019 | 05 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 14.70 |
2019 | 05 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 14.70 |
2019 | 05 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 14.70 |
2019 | 05 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 14.58 |
2019 | 05 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 14.58 |
2019 | 05 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 14.58 |
2019 | 05 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 14.58 |
2019 | 05 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 14.59 |
2019 | 05 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 14.59 |
2019 | 05 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 14.56 |
2019 | 05 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 14.58 |
2019 | 05 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 14.66 |
2019 | 05 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 14.66 |
2019 | 05 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 14.92 |
2019 | 05 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 14.92 |
2019 | 05 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 14.93 |
2019 | 05 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 14.93 |
2019 | 05 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 14.93 |
2019 | 05 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 14.93 |
2019 | 05 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 14.90 |
2019 | 05 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 14.90 |
2019 | 05 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 14.93 |
2019 | 05 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 14.93 |
2019 | 05 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 14.98 |
2019 | 05 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 14.98 |
2019 | 05 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 15.10 |
2019 | 05 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 15.10 |
2019 | 05 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 15.05 |
2019 | 05 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 15.05 |
2019 | 05 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 15.05 |
2019 | 05 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 15.05 |
2019 | 05 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 14.80 |
2019 | 05 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 14.80 |
2019 | 05 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 14.83 |
2019 | 05 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 14.82 |
2019 | 04 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 15.08 |
2019 | 04 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 15.08 |
2019 | 04 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 15.19 |
2019 | 04 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 15.19 |
2019 | 04 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 15.13 |
2019 | 04 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 15.13 |
2019 | 04 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 15.06 |
2019 | 04 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 15.06 |
2019 | 04 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 14.95 |
2019 | 04 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 14.95 |
2019 | 04 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 15.15 |
2019 | 04 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 15.15 |
2019 | 04 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 15.20 |
2019 | 04 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 15.20 |
2019 | 04 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 15.10 |
2019 | 04 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 15.12 |
2019 | 04 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 15.15 |
2019 | 04 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 15.13 |
2019 | 04 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 15.13 |
2019 | 04 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 15.13 |
2019 | 04 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 15.10 |
2019 | 04 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 15.10 |
2019 | 04 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 15.14 |
2019 | 04 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 15.14 |
2019 | 04 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 15.36 |
2019 | 04 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 15.37 |
2019 | 04 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 15.34 |
2019 | 04 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 15.34 |
2019 | 04 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 15.38 |
2019 | 04 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 15.40 |
2019 | 04 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 15.32 |
2019 | 04 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 15.28 |
2019 | 04 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 15.30 |
2019 | 04 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 15.30 |
2019 | 04 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 15.28 |
2019 | 04 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 15.28 |
2019 | 04 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 15.30 |
2019 | 04 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 15.26 |
2019 | 04 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 15.22 |
2019 | 04 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 15.25 |
2019 | 04 | 01%20%281330%20hrs%20-%201600%20hrs%29 | 15.32 |
2019 | 04 | 01%20%280930%20hrs%20-%201200%20hrs%29 | 15.27 |
2019 | 03 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 15.16 |
2019 | 03 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 15.19 |
2019 | 03 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 15.43 |
2019 | 03 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 15.43 |
2019 | 03 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 15.60 |
2019 | 03 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 15.60 |
2019 | 03 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 15.66 |
2019 | 03 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 15.66 |
2019 | 03 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 15.57 |
2019 | 03 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 15.55 |
2019 | 03 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 15.63 |
2019 | 03 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 15.60 |
2019 | 03 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 15.73 |
2019 | 03 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 15.68 |
2019 | 03 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 15.48 |
2019 | 03 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 15.48 |
2019 | 03 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 15.54 |
2019 | 03 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 15.49 |
2019 | 03 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 15.40 |
2019 | 03 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 15.37 |
2019 | 03 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 15.43 |
2019 | 03 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 15.33 |
2019 | 03 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 15.57 |
2019 | 03 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 15.57 |
2019 | 03 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 15.60 |
2019 | 03 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 15.60 |
2019 | 03 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 15.54 |
2019 | 03 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 15.46 |
2019 | 03 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 15.47 |
2019 | 03 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 15.47 |
2019 | 03 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 15.19 |
2019 | 03 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 15.15 |
2019 | 03 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 15.23 |
2019 | 03 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 15.23 |
2019 | 03 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 15.24 |
2019 | 03 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 15.28 |
2019 | 03 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 15.30 |
2019 | 03 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 15.23 |
2019 | 03 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 15.40 |
2019 | 03 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 15.40 |
2019 | 03 | 01%20%281330%20hrs%20-%201600%20hrs%29 | 15.77 |
2019 | 03 | 01%20%280930%20hrs%20-%201200%20hrs%29 | 15.77 |
2019 | 02 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 15.88 |
2019 | 02 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 15.90 |
2019 | 02 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 16.05 |
2019 | 02 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 16.06 |
2019 | 02 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 16.07 |
2019 | 02 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 16.13 |
2019 | 02 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 16.10 |
2019 | 02 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 16.10 |
2019 | 02 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 16.00 |
2019 | 02 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 16.00 |
2019 | 02 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 16.18 |
2019 | 02 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 16.22 |
2019 | 02 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 16.20 |
2019 | 02 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 16.13 |
2019 | 02 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 15.94 |
2019 | 02 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 15.94 |
2019 | 02 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 15.95 |
2019 | 02 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 15.95 |
2019 | 02 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 15.73 |
2019 | 02 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 15.73 |
2019 | 02 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 15.71 |
2019 | 02 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 15.71 |
2019 | 02 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 15.87 |
2019 | 02 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 15.86 |
2019 | 02 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 15.85 |
2019 | 02 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 15.82 |
2019 | 02 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 15.92 |
2019 | 02 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 15.95 |
2019 | 02 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 15.85 |
2019 | 02 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 15.88 |
2019 | 02 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 15.83 |
2019 | 02 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 15.83 |
2019 | 02 | 01%20%281330%20hrs%20-%201600%20hrs%29 | 16.17 |
2019 | 02 | 01%20%280930%20hrs%20-%201200%20hrs%29 | 16.17 |
2019 | 01 | 31%20%281330%20hrs%20-%201600%20hrs%29 | 16.17 |
2019 | 01 | 31%20%280930%20hrs%20-%201200%20hrs%29 | 16.17 |
2019 | 01 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 16.00 |
2019 | 01 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 16.00 |
2019 | 01 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 15.89 |
2019 | 01 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 15.89 |
2019 | 01 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 15.89 |
2019 | 01 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 15.62 |
2019 | 01 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 15.49 |
2019 | 01 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 15.46 |
2019 | 01 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 15.52 |
2019 | 01 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 15.52 |
2019 | 01 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 15.46 |
2019 | 01 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 15.46 |
2019 | 01 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 15.40 |
2019 | 01 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 15.40 |
2019 | 01 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 15.48 |
2019 | 01 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 15.48 |
2019 | 01 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 15.65 |
2019 | 01 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 15.65 |
2019 | 01 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 15.7200 |
2019 | 01 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 15.7500 |
2019 | 01 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 15.7400 |
2019 | 01 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 15.7400 |
2019 | 01 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 15.8200 |
2019 | 01 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 15.7700 |
2019 | 01 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 15.7300 |
2019 | 01 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 15.7600 |
2019 | 01 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 15.8200 |
2019 | 01 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 15.7300 |
2019 | 01 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 15.8800 |
2019 | 01 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 15.9300 |
2019 | 01 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 15.8000 |
2019 | 01 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 15.8000 |
2019 | 01 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 15.7000 |
2019 | 01 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 15.8200 |
2019 | 01 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 15.9300 |
2019 | 01 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 15.8800 |
2019 | 01 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 15.9500 |
2019 | 01 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 15.9300 |
2019 | 01 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 15.7000 |
2019 | 01 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 15.6800 |
2019 | 01 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 15.5100 |
2019 | 01 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 15.5100 |