Silver Bullion Price History - 1st Quarter 2018

in US $/oz

Year Month Date Price
2018 03 29 (1330 hrs - 1600 hrs) 16.4500
2018 03 29 (0930 hrs - 1200 hrs) 16.4300
2018 03 28 (1330 hrs - 1600 hrs) 16.6900
2018 03 28 (0930 hrs - 1200 hrs) 16.6900
2018 03 27 (1330 hrs - 1600 hrs) 16.8800
2018 03 27 (0930 hrs - 1200 hrs) 16.8600
2018 03 26 (1330 hrs - 1600 hrs) 16.7500
2018 03 26 (0930 hrs - 1200 hrs) 16.7300
2018 03 23 (1330 hrs - 1600 hrs) 16.6300
2018 03 23 (0930 hrs - 1200 hrs) 16.6300
2018 03 22 (1330 hrs - 1600 hrs) 16.6800
2018 03 22 (0930 hrs - 1200 hrs) 16.7000
2018 03 21 (1330 hrs - 1600 hrs) 16.4000
2018 03 21 (0930 hrs - 1200 hrs) 16.3600
2018 03 20 (1330 hrs - 1600 hrs) 16.4400
2018 03 20 (0930 hrs - 1200 hrs) 16.4600
2018 03 19 (1330 hrs - 1600 hrs) 16.4200
2018 03 19 (0930 hrs - 1200 hrs) 16.4000
2018 03 16 (1330 hrs - 1600 hrs) 16.5400
2018 03 16 (0930 hrs - 1200 hrs) 16.5400
2018 03 15 (1330 hrs - 1600 hrs) 16.7000
2018 03 15 (0930 hrs - 1200 hrs) 16.7000
2018 03 14 (1330 hrs - 1600 hrs) 16.7800
2018 03 14 (0930 hrs - 1200 hrs) 16.7200
2018 03 13 (1330 hrs - 1600 hrs) 16.6700
2018 03 13 (0930 hrs - 1200 hrs) 16.7000
2018 03 12 (1330 hrs - 1600 hrs) 16.7300
2018 03 12 (0930 hrs - 1200 hrs) 16.7000
2018 03 09 (1330 hrs - 1600 hrs) 16.5900
2018 03 09 (0930 hrs - 1200 hrs) 16.5900
2018 03 08 (1330 hrs - 1600 hrs) 16.6600
2018 03 08 (0930 hrs - 1200 hrs) 16.6600
2018 03 07 (1330 hrs - 1600 hrs) 16.8500
2018 03 07 (0930 hrs - 1200 hrs) 16.8800
2018 03 06 (1330 hrs - 1600 hrs) 16.6000
2018 03 06 (0930 hrs - 1200 hrs) 16.6000
2018 03 05 (1330 hrs - 1600 hrs) 16.7000
2018 03 05 (0930 hrs - 1200 hrs) 16.7000
2018 03 02 (1330 hrs - 1600 hrs) 16.6000
2018 03 02 (0930 hrs - 1200 hrs) 16.5800
2018 03 01 (1330 hrs - 1600 hrs) 16.5300
2018 03 01 (0930 hrs - 1200 hrs) 16.5300
2018 02 28 (1330 hrs - 1600 hrs) 16.5500
2018 02 28 (0930 hrs - 1200 hrs) 16.5500
2018 02 27 (1330 hrs - 1600 hrs) 16.8000
2018 02 27 (0930 hrs - 1200 hrs) 16.8200
2018 02 26 (1330 hrs - 1600 hrs) 16.8200
2018 02 26 (0930 hrs - 1200 hrs) 16.7000
2018 02 23 (1330 hrs - 1600 hrs) 16.7600
2018 02 23 (0930 hrs - 1200 hrs) 16.7600
2018 02 22 (1330 hrs - 1600 hrs) 16.6000
2018 02 22 (0930 hrs - 1200 hrs) 16.6000
2018 02 21 (1330 hrs - 1600 hrs) 16.5700
2018 02 21 (0930 hrs - 1200 hrs) 16.6000
2018 02 20 (1330 hrs - 1600 hrs) 16.7200
2018 02 20 (0930 hrs - 1200 hrs) 16.7800
2018 02 19 (1330 hrs - 1600 hrs) 16.8500
2018 02 19 (0930 hrs - 1200 hrs) 16.8500
2018 02 15 (1330 hrs - 1600 hrs) Closed
2018 02 15 (0930 hrs - 1200 hrs) 17.1300
2018 02 14 (1330 hrs - 1600 hrs) 16.7900
2018 02 14 (0930 hrs - 1200 hrs) 16.7900
2018 02 13 (1330 hrs - 1600 hrs) 16.7200
2018 02 13 (0930 hrs - 1200 hrs) 16.7200
2018 02 12 (1330 hrs - 1600 hrs) 16.6200
2018 02 12 (0930 hrs - 1200 hrs) 16.5500
2018 02 09 (1330 hrs - 1600 hrs) 16.5300
2018 02 09 (0930 hrs - 1200 hrs) 16.5600
2018 02 08 (1330 hrs - 1600 hrs) 16.4200
2018 02 08 (0930 hrs - 1200 hrs) 16.4800
2018 02 07 (1330 hrs - 1600 hrs) 16.9000
2018 02 07 (0930 hrs - 1200 hrs) 16.8400
2018 02 06 (1330 hrs - 1600 hrs) 17.0900
2018 02 06 (0930 hrs - 1200 hrs) 16.9000
2018 02 05 (1330 hrs - 1600 hrs) 16.8400
2018 02 05 (0930 hrs - 1200 hrs) 16.8400
2018 02 02 (1330 hrs - 1600 hrs) 17.3800
2018 02 02 (0930 hrs - 1200 hrs) 17.3500
2018 02 01 (1330 hrs - 1600 hrs) 17.4700
2018 02 01 (0930 hrs - 1200 hrs) 17.4700
2018 01 31 (1330 hrs - 1600 hrs) 17.3300
2018 01 31 (0930 hrs - 1200 hrs) 17.2600
2018 01 30 (1330 hrs - 1600 hrs) 17.3000
2018 01 30 (0930 hrs - 1200 hrs) 17.3200
2018 01 29 (1330 hrs - 1600 hrs) 17.5600
2018 01 29 (0930 hrs - 1200 hrs) 17.5800
2018 01 26 (1330 hrs - 1600 hrs) 17.5600
2018 01 26 (0930 hrs - 1200 hrs) 17.5300
2018 01 25 (1330 hrs - 1600 hrs) 17.7500
2018 01 25 (0930 hrs - 1200 hrs) 17.6500
2018 01 24 (1330 hrs - 1600 hrs) 17.1800
2018 01 24 (0930 hrs - 1200 hrs) 17.1500
2018 01 23 (1330 hrs - 1600 hrs) 17.2000
2018 01 23 (0930 hrs - 1200 hrs) 17.1600
2018 01 22 (1330 hrs - 1600 hrs) 17.1500
2018 01 22 (0930 hrs - 1200 hrs) 17.2000
2018 01 19 (1330 hrs - 1600 hrs) 17.1800
2018 01 19 (0930 hrs - 1200 hrs) 17.1500
2018 01 18 (1330 hrs - 1600 hrs) 17.1600
2018 01 18 (0930 hrs - 1200 hrs) 17.1400
2018 01 17 (1330 hrs - 1600 hrs) 17.3700
2018 01 17 (0930 hrs - 1200 hrs) 17.3700
2018 01 16 (1330 hrs - 1600 hrs) 17.4700
2018 01 16 (0930 hrs - 1200 hrs) 17.4700
2018 01 15 (1330 hrs - 1600 hrs) 17.4200
2018 01 15 (0930 hrs - 1200 hrs) 17.3600
2018 01 12 (1330 hrs - 1600 hrs) 17.1500
2018 01 12 (0930 hrs - 1200 hrs) 17.1500
2018 01 11 (1330 hrs - 1600 hrs) 17.1600
2018 01 11 (0930 hrs - 1200 hrs) 17.1300
2018 01 10 (1330 hrs - 1600 hrs) 17.0900
2018 01 10 (0930 hrs - 1200 hrs) 17.0900
2018 01 09 (1330 hrs - 1600 hrs) 17.2400
2018 01 09 (0930 hrs - 1200 hrs) 17.2200
2018 01 08 (1330 hrs - 1600 hrs) 17.3500
2018 01 08 (0930 hrs - 1200 hrs) 17.3800
2018 01 05 (1330 hrs - 1600 hrs) 17.3500
2018 01 05 (0930 hrs - 1200 hrs) 17.3500
2018 01 04 (1330 hrs - 1600 hrs) 17.1400
2018 01 04 (0930 hrs - 1200 hrs) 17.1900
2018 01 03 (1330 hrs - 1600 hrs) 17.2200
2018 01 03 (0930 hrs - 1200 hrs) 17.3100
2018 01 02 (1330 hrs - 1600 hrs) 17.1200
2018 01 02 (0930 hrs - 1200 hrs) 17.1200
to top
You have not agreed to all cookies, which limits the use of the website and performance. To be able to use our website to its full extent, please agree to all cookies. You can change your preferences in the cookie settings.