Silver Bullion Price History - 2nd Quarter 2018

in US $/oz

Year Month Date Price
2018 06 29 (1330 hrs - 1600 hrs) 16.2100
2018 06 29 (0930 hrs - 1200 hrs) 16.1300
2018 06 28 (1330 hrs - 1600 hrs) 16.2400
2018 06 28 (0930 hrs - 1200 hrs) 16.2400
2018 06 27 (1330 hrs - 1600 hrs) 16.3700
2018 06 27 (0930 hrs - 1200 hrs) 16.4200
2018 06 26 (1330 hrs - 1600 hrs) 16.5000
2018 06 26 (0930 hrs - 1200 hrs) 16.5000
2018 06 25 (1330 hrs - 1600 hrs) 16.4300
2018 06 25 (0930 hrs - 1200 hrs) 16.5800
2018 06 22 (1330 hrs - 1600 hrs) 16.5000
2018 06 22 (0930 hrs - 1200 hrs) 16.5000
2018 06 21 (1330 hrs - 1600 hrs) 16.3900
2018 06 21 (0930 hrs - 1200 hrs) 16.4500
2018 06 20 (1330 hrs - 1600 hrs) 16.4600
2018 06 20 (0930 hrs - 1200 hrs) 16.4600
2018 06 19 (1330 hrs - 1600 hrs) 16.6800
2018 06 19 (0930 hrs - 1200 hrs) 16.6200
2018 06 18 (1330 hrs - 1600 hrs) 16.7000
2018 06 18 (0930 hrs - 1200 hrs) 16.7500
2018 06 15 (1330 hrs - 1600 hrs) 17.2000
2018 06 15 (0930 hrs - 1200 hrs) 17.2000
2018 06 14 (1330 hrs - 1600 hrs) 17.1300
2018 06 14 (0930 hrs - 1200 hrs) 17.1300
2018 06 13 (1330 hrs - 1600 hrs) 16.9800
2018 06 13 (0930 hrs - 1200 hrs) 16.9800
2018 06 12 (1330 hrs - 1600 hrs) 17.0300
2018 06 12 (0930 hrs - 1200 hrs) 17.0300
2018 06 11 (1330 hrs - 1600 hrs) 17.0400
2018 06 11 (0930 hrs - 1200 hrs) 16.9200
2018 06 08 (1330 hrs - 1600 hrs) 16.8300
2018 06 08 (0930 hrs - 1200 hrs) 16.8600
2018 06 07 (1330 hrs - 1600 hrs) 16.8000
2018 06 07 (0930 hrs - 1200 hrs) 16.8000
2018 06 06 (1330 hrs - 1600 hrs) 16.6500
2018 06 06 (0930 hrs - 1200 hrs) 16.6500
2018 06 05 (1330 hrs - 1600 hrs) 16.5500
2018 06 05 (0930 hrs - 1200 hrs) 16.5500
2018 06 04 (1330 hrs - 1600 hrs) 16.5700
2018 06 04 (0930 hrs - 1200 hrs) 16.5700
2018 06 01 (1330 hrs - 1600 hrs) 16.5800
2018 06 01 (0930 hrs - 1200 hrs) 16.6000
2018 05 31 (1330 hrs - 1600 hrs) 16.6800
2018 05 31 (0930 hrs - 1200 hrs) 16.6800
2018 05 30 (1330 hrs - 1600 hrs) 16.6000
2018 05 30 (0930 hrs - 1200 hrs) 16.6000
2018 05 29 (1330 hrs - 1600 hrs) 16.6300
2018 05 29 (0930 hrs - 1200 hrs) 16.6300
2018 05 28 (1330 hrs - 1600 hrs) 16.6300
2018 05 28 (0930 hrs - 1200 hrs) 16.6300
2018 05 25 (1330 hrs - 1600 hrs) 16.7800
2018 05 25 (0930 hrs - 1200 hrs) 16.7800
2018 05 24 (1330 hrs - 1600 hrs) 16.6300
2018 05 24 (0930 hrs - 1200 hrs) 16.6300
2018 05 23 (1330 hrs - 1600 hrs) 16.6800
2018 05 23 (0930 hrs - 1200 hrs) 16.6800
2018 05 22 (1330 hrs - 1600 hrs) 16.6500
2018 05 22 (0930 hrs - 1200 hrs) 16.6500
2018 05 21 (1330 hrs - 1600 hrs) 16.5700
2018 05 21 (0930 hrs - 1200 hrs) 16.5700
2018 05 18 (1330 hrs - 1600 hrs) 16.5800
2018 05 18 (0930 hrs - 1200 hrs) 16.5800
2018 05 17 (1330 hrs - 1600 hrs) 16.5600
2018 05 17 (0930 hrs - 1200 hrs) 16.5200
2018 05 16 (1330 hrs - 1600 hrs) 16.4400
2018 05 16 (0930 hrs - 1200 hrs) 16.4100
2018 05 15 (1330 hrs - 1600 hrs) 16.6800
2018 05 15 (0930 hrs - 1200 hrs) 16.6800
2018 05 14 (1330 hrs - 1600 hrs) 16.8500
2018 05 14 (0930 hrs - 1200 hrs) 16.8200
2018 05 11 (1330 hrs - 1600 hrs) 16.8400
2018 05 11 (0930 hrs - 1200 hrs) 16.8400
2018 05 10 (1330 hrs - 1600 hrs) 16.6700
2018 05 10 (0930 hrs - 1200 hrs) 16.6200
2018 05 09 (1330 hrs - 1600 hrs) 16.5800
2018 05 09 (0930 hrs - 1200 hrs) 16.5800
2018 05 08 (1330 hrs - 1600 hrs) 16.6400
2018 05 08 (0930 hrs - 1200 hrs) 16.6400
2018 05 07 (1330 hrs - 1600 hrs) 16.6500
2018 05 07 (0930 hrs - 1200 hrs) 16.6900
2018 05 04 (1330 hrs - 1600 hrs) 16.6000
2018 05 04 (0930 hrs - 1200 hrs) 16.5800
2018 05 03 (1330 hrs - 1600 hrs) 16.5900
2018 05 03 (0930 hrs - 1200 hrs) 16.5500
2018 05 02 (1330 hrs - 1600 hrs) 16.4500
2018 05 02 (0930 hrs - 1200 hrs) 16.4000
2018 04 30 (1330 hrs - 1600 hrs) 16.6200
2018 04 30 (0930 hrs - 1200 hrs) 16.6800
2018 04 27 (1330 hrs - 1600 hrs) 16.6800
2018 04 07 (0930 hrs - 1200 hrs) 16.6800
2018 04 26 (1330 hrs - 1600 hrs) 16.7200
2018 04 26 (0930 hrs - 1200 hrs) 16.7200
2018 04 25 (1330 hrs - 1600 hrs) 16.8500
2018 04 25 (0930 hrs - 1200 hrs) 16.8500
2018 04 24 (1330 hrs - 1600 hrs) 16.8300
2018 04 24 (0930 hrs - 1200 hrs) 16.8000
2018 04 23 (1330 hrs - 1600 hrs) 17.2000
2018 04 23 (0930 hrs - 1200 hrs) 17.2100
2018 04 20 (1330 hrs - 1600 hrs) 17.3300
2018 04 20 (0930 hrs - 1200 hrs) 17.4800
2018 04 19 (1330 hrs - 1600 hrs) 17.3800
2018 04 19 (0930 hrs - 1200 hrs) 17.3200
2018 04 18 (1330 hrs - 1600 hrs) 16.8800
2018 04 18 (0930 hrs - 1200 hrs) 16.8800
2018 04 17 (1330 hrs - 1600 hrs) 16.8300
2018 04 17 (0930 hrs - 1200 hrs) 16.8600
2018 04 16 (1330 hrs - 1600 hrs) 16.8200
2018 04 16 (0930 hrs - 1200 hrs) 16.8200
2018 04 13 (1330 hrs - 1600 hrs) 16.6200
2018 04 13 (0930 hrs - 1200 hrs) 16.6200
2018 04 12 (1330 hrs - 1600 hrs) 16.8200
2018 04 12 (0930 hrs - 1200 hrs) 16.8200
2018 04 11 (1330 hrs - 1600 hrs) 16.7200
2018 04 11 (0930 hrs - 1200 hrs) 16.7200
2018 04 10 (1330 hrs - 1600 hrs) 16.6500
2018 04 10 (0930 hrs - 1200 hrs) 16.6500
2018 04 09 (1330 hrs - 1600 hrs) 16.5700
2018 04 09 (0930 hrs - 1200 hrs) 16.5700
2018 04 06 (1330 hrs - 1600 hrs) 16.5000
2018 04 06 (0930 hrs - 1200 hrs) 16.5700
2018 04 05 (1330 hrs - 1600 hrs) 16.4500
2018 04 05 (0930 hrs - 1200 hrs) 16.4700
2018 04 04 (1330 hrs - 1600 hrs) 16.5500
2018 04 04 (0930 hrs - 1200 hrs) 16.5500
2018 04 03 (1330 hrs - 1600 hrs) 16.7200
2018 04 03 (0930 hrs - 1200 hrs) 16.7200
2018 04 02 (1330 hrs - 1600 hrs) 16.6400
2018 04 02 (0930 hrs - 1200 hrs) 16.6400
to top
You have not agreed to all cookies, which limits the use of the website and performance. To be able to use our website to its full extent, please agree to all cookies. You can change your preferences in the cookie settings.