Silver Bullion Price History - 2nd Quarter 2018
in US $/oz
Year | Month | Date | Price |
---|---|---|---|
2018 | 06 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 16.2100 |
2018 | 06 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 16.1300 |
2018 | 06 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 16.2400 |
2018 | 06 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 16.2400 |
2018 | 06 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 16.3700 |
2018 | 06 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 16.4200 |
2018 | 06 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 16.5000 |
2018 | 06 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 16.5000 |
2018 | 06 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 16.4300 |
2018 | 06 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 16.5800 |
2018 | 06 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 16.5000 |
2018 | 06 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 16.5000 |
2018 | 06 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 16.3900 |
2018 | 06 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 16.4500 |
2018 | 06 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 16.4600 |
2018 | 06 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 16.4600 |
2018 | 06 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 16.6800 |
2018 | 06 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 16.6200 |
2018 | 06 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 16.7000 |
2018 | 06 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 16.7500 |
2018 | 06 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 17.2000 |
2018 | 06 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 17.2000 |
2018 | 06 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 17.1300 |
2018 | 06 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 17.1300 |
2018 | 06 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 16.9800 |
2018 | 06 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 16.9800 |
2018 | 06 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 17.0300 |
2018 | 06 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 17.0300 |
2018 | 06 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 17.0400 |
2018 | 06 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 16.9200 |
2018 | 06 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 16.8300 |
2018 | 06 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 16.8600 |
2018 | 06 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 16.8000 |
2018 | 06 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 16.8000 |
2018 | 06 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 16.6500 |
2018 | 06 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 16.6500 |
2018 | 06 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 16.5500 |
2018 | 06 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 16.5500 |
2018 | 06 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 16.5700 |
2018 | 06 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 16.5700 |
2018 | 06 | 01%20%281330%20hrs%20-%201600%20hrs%29 | 16.5800 |
2018 | 06 | 01%20%280930%20hrs%20-%201200%20hrs%29 | 16.6000 |
2018 | 05 | 31%20%281330%20hrs%20-%201600%20hrs%29 | 16.6800 |
2018 | 05 | 31%20%280930%20hrs%20-%201200%20hrs%29 | 16.6800 |
2018 | 05 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 16.6000 |
2018 | 05 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 16.6000 |
2018 | 05 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 16.6300 |
2018 | 05 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 16.6300 |
2018 | 05 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 16.6300 |
2018 | 05 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 16.6300 |
2018 | 05 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 16.7800 |
2018 | 05 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 16.7800 |
2018 | 05 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 16.6300 |
2018 | 05 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 16.6300 |
2018 | 05 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 16.6800 |
2018 | 05 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 16.6800 |
2018 | 05 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 16.6500 |
2018 | 05 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 16.6500 |
2018 | 05 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 16.5700 |
2018 | 05 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 16.5700 |
2018 | 05 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 16.5800 |
2018 | 05 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 16.5800 |
2018 | 05 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 16.5600 |
2018 | 05 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 16.5200 |
2018 | 05 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 16.4400 |
2018 | 05 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 16.4100 |
2018 | 05 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 16.6800 |
2018 | 05 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 16.6800 |
2018 | 05 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 16.8500 |
2018 | 05 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 16.8200 |
2018 | 05 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 16.8400 |
2018 | 05 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 16.8400 |
2018 | 05 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 16.6700 |
2018 | 05 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 16.6200 |
2018 | 05 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 16.5800 |
2018 | 05 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 16.5800 |
2018 | 05 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 16.6400 |
2018 | 05 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 16.6400 |
2018 | 05 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 16.6500 |
2018 | 05 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 16.6900 |
2018 | 05 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 16.6000 |
2018 | 05 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 16.5800 |
2018 | 05 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 16.5900 |
2018 | 05 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 16.5500 |
2018 | 05 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 16.4500 |
2018 | 05 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 16.4000 |
2018 | 04 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 16.6200 |
2018 | 04 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 16.6800 |
2018 | 04 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 16.6800 |
2018 | 04 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 16.6800 |
2018 | 04 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 16.7200 |
2018 | 04 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 16.7200 |
2018 | 04 | 25%20%20%281330%20hrs%20-%201600%20hrs%29 | 16.8500 |
2018 | 04 | 25%20%20%280930%20hrs%20-%201200%20hrs%29 | 16.8500 |
2018 | 04 | 24%20%20%281330%20hrs%20-%201600%20hrs%29 | 16.8300 |
2018 | 04 | 24%20%20%280930%20hrs%20-%201200%20hrs%29 | 16.8000 |
2018 | 04 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 17.2000 |
2018 | 04 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 17.2100 |
2018 | 04 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 17.3300 |
2018 | 04 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 17.4800 |
2018 | 04 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 17.3800 |
2018 | 04 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 17.3200 |
2018 | 04 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 16.8800 |
2018 | 04 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 16.8800 |
2018 | 04 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 16.8300 |
2018 | 04 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 16.8600 |
2018 | 04 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 16.8200 |
2018 | 04 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 16.8200 |
2018 | 04 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 16.6200 |
2018 | 04 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 16.6200 |
2018 | 04 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 16.8200 |
2018 | 04 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 16.8200 |
2018 | 04 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 16.7200 |
2018 | 04 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 16.7200 |
2018 | 04 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 16.6500 |
2018 | 04 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 16.6500 |
2018 | 04 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 16.5700 |
2018 | 04 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 16.5700 |
2018 | 04 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 16.5000 |
2018 | 04 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 16.5700 |
2018 | 04 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 16.4500 |
2018 | 04 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 16.4700 |
2018 | 04 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 16.5500 |
2018 | 04 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 16.5500 |
2018 | 04 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 16.7200 |
2018 | 04 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 16.7200 |
2018 | 04 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 16.6400 |
2018 | 04 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 16.6400 |