Silver Bullion Price History - 2nd Quarter 2018

in US $/oz

Year Month Date Price
2018 06 29%20%281330%20hrs%20-%201600%20hrs%29 16.2100
2018 06 29%20%280930%20hrs%20-%201200%20hrs%29 16.1300
2018 06 28%20%281330%20hrs%20-%201600%20hrs%29 16.2400
2018 06 28%20%280930%20hrs%20-%201200%20hrs%29 16.2400
2018 06 27%20%281330%20hrs%20-%201600%20hrs%29 16.3700
2018 06 27%20%280930%20hrs%20-%201200%20hrs%29 16.4200
2018 06 26%20%281330%20hrs%20-%201600%20hrs%29 16.5000
2018 06 26%20%280930%20hrs%20-%201200%20hrs%29 16.5000
2018 06 25%20%281330%20hrs%20-%201600%20hrs%29 16.4300
2018 06 25%20%280930%20hrs%20-%201200%20hrs%29 16.5800
2018 06 22%20%281330%20hrs%20-%201600%20hrs%29 16.5000
2018 06 22%20%280930%20hrs%20-%201200%20hrs%29 16.5000
2018 06 21%20%281330%20hrs%20-%201600%20hrs%29 16.3900
2018 06 21%20%280930%20hrs%20-%201200%20hrs%29 16.4500
2018 06 20%20%281330%20hrs%20-%201600%20hrs%29 16.4600
2018 06 20%20%280930%20hrs%20-%201200%20hrs%29 16.4600
2018 06 19%20%281330%20hrs%20-%201600%20hrs%29 16.6800
2018 06 19%20%280930%20hrs%20-%201200%20hrs%29 16.6200
2018 06 18%20%281330%20hrs%20-%201600%20hrs%29 16.7000
2018 06 18%20%280930%20hrs%20-%201200%20hrs%29 16.7500
2018 06 15%20%281330%20hrs%20-%201600%20hrs%29 17.2000
2018 06 15%20%280930%20hrs%20-%201200%20hrs%29 17.2000
2018 06 14%20%281330%20hrs%20-%201600%20hrs%29 17.1300
2018 06 14%20%280930%20hrs%20-%201200%20hrs%29 17.1300
2018 06 13%20%281330%20hrs%20-%201600%20hrs%29 16.9800
2018 06 13%20%280930%20hrs%20-%201200%20hrs%29 16.9800
2018 06 12%20%281330%20hrs%20-%201600%20hrs%29 17.0300
2018 06 12%20%280930%20hrs%20-%201200%20hrs%29 17.0300
2018 06 11%20%281330%20hrs%20-%201600%20hrs%29 17.0400
2018 06 11%20%280930%20hrs%20-%201200%20hrs%29 16.9200
2018 06 08%20%281330%20hrs%20-%201600%20hrs%29 16.8300
2018 06 08%20%280930%20hrs%20-%201200%20hrs%29 16.8600
2018 06 07%20%281330%20hrs%20-%201600%20hrs%29 16.8000
2018 06 07%20%280930%20hrs%20-%201200%20hrs%29 16.8000
2018 06 06%20%281330%20hrs%20-%201600%20hrs%29 16.6500
2018 06 06%20%280930%20hrs%20-%201200%20hrs%29 16.6500
2018 06 05%20%281330%20hrs%20-%201600%20hrs%29 16.5500
2018 06 05%20%280930%20hrs%20-%201200%20hrs%29 16.5500
2018 06 04%20%281330%20hrs%20-%201600%20hrs%29 16.5700
2018 06 04%20%280930%20hrs%20-%201200%20hrs%29 16.5700
2018 06 01%20%281330%20hrs%20-%201600%20hrs%29 16.5800
2018 06 01%20%280930%20hrs%20-%201200%20hrs%29 16.6000
2018 05 31%20%281330%20hrs%20-%201600%20hrs%29 16.6800
2018 05 31%20%280930%20hrs%20-%201200%20hrs%29 16.6800
2018 05 30%20%281330%20hrs%20-%201600%20hrs%29 16.6000
2018 05 30%20%280930%20hrs%20-%201200%20hrs%29 16.6000
2018 05 29%20%281330%20hrs%20-%201600%20hrs%29 16.6300
2018 05 29%20%280930%20hrs%20-%201200%20hrs%29 16.6300
2018 05 28%20%281330%20hrs%20-%201600%20hrs%29 16.6300
2018 05 28%20%280930%20hrs%20-%201200%20hrs%29 16.6300
2018 05 25%20%281330%20hrs%20-%201600%20hrs%29 16.7800
2018 05 25%20%280930%20hrs%20-%201200%20hrs%29 16.7800
2018 05 24%20%281330%20hrs%20-%201600%20hrs%29 16.6300
2018 05 24%20%280930%20hrs%20-%201200%20hrs%29 16.6300
2018 05 23%20%281330%20hrs%20-%201600%20hrs%29 16.6800
2018 05 23%20%280930%20hrs%20-%201200%20hrs%29 16.6800
2018 05 22%20%281330%20hrs%20-%201600%20hrs%29 16.6500
2018 05 22%20%280930%20hrs%20-%201200%20hrs%29 16.6500
2018 05 21%20%281330%20hrs%20-%201600%20hrs%29 16.5700
2018 05 21%20%280930%20hrs%20-%201200%20hrs%29 16.5700
2018 05 18%20%281330%20hrs%20-%201600%20hrs%29 16.5800
2018 05 18%20%280930%20hrs%20-%201200%20hrs%29 16.5800
2018 05 17%20%281330%20hrs%20-%201600%20hrs%29 16.5600
2018 05 17%20%280930%20hrs%20-%201200%20hrs%29 16.5200
2018 05 16%20%281330%20hrs%20-%201600%20hrs%29 16.4400
2018 05 16%20%280930%20hrs%20-%201200%20hrs%29 16.4100
2018 05 15%20%281330%20hrs%20-%201600%20hrs%29 16.6800
2018 05 15%20%280930%20hrs%20-%201200%20hrs%29 16.6800
2018 05 14%20%281330%20hrs%20-%201600%20hrs%29 16.8500
2018 05 14%20%280930%20hrs%20-%201200%20hrs%29 16.8200
2018 05 11%20%281330%20hrs%20-%201600%20hrs%29 16.8400
2018 05 11%20%280930%20hrs%20-%201200%20hrs%29 16.8400
2018 05 10%20%281330%20hrs%20-%201600%20hrs%29 16.6700
2018 05 10%20%280930%20hrs%20-%201200%20hrs%29 16.6200
2018 05 09%20%281330%20hrs%20-%201600%20hrs%29 16.5800
2018 05 09%20%280930%20hrs%20-%201200%20hrs%29 16.5800
2018 05 08%20%281330%20hrs%20-%201600%20hrs%29 16.6400
2018 05 08%20%280930%20hrs%20-%201200%20hrs%29 16.6400
2018 05 07%20%281330%20hrs%20-%201600%20hrs%29 16.6500
2018 05 07%20%280930%20hrs%20-%201200%20hrs%29 16.6900
2018 05 04%20%281330%20hrs%20-%201600%20hrs%29 16.6000
2018 05 04%20%280930%20hrs%20-%201200%20hrs%29 16.5800
2018 05 03%20%281330%20hrs%20-%201600%20hrs%29 16.5900
2018 05 03%20%280930%20hrs%20-%201200%20hrs%29 16.5500
2018 05 02%20%281330%20hrs%20-%201600%20hrs%29 16.4500
2018 05 02%20%280930%20hrs%20-%201200%20hrs%29 16.4000
2018 04 30%20%281330%20hrs%20-%201600%20hrs%29 16.6200
2018 04 30%20%280930%20hrs%20-%201200%20hrs%29 16.6800
2018 04 27%20%281330%20hrs%20-%201600%20hrs%29 16.6800
2018 04 07%20%280930%20hrs%20-%201200%20hrs%29 16.6800
2018 04 26%20%281330%20hrs%20-%201600%20hrs%29 16.7200
2018 04 26%20%280930%20hrs%20-%201200%20hrs%29 16.7200
2018 04 25%20%20%281330%20hrs%20-%201600%20hrs%29 16.8500
2018 04 25%20%20%280930%20hrs%20-%201200%20hrs%29 16.8500
2018 04 24%20%20%281330%20hrs%20-%201600%20hrs%29 16.8300
2018 04 24%20%20%280930%20hrs%20-%201200%20hrs%29 16.8000
2018 04 23%20%281330%20hrs%20-%201600%20hrs%29 17.2000
2018 04 23%20%280930%20hrs%20-%201200%20hrs%29 17.2100
2018 04 20%20%281330%20hrs%20-%201600%20hrs%29 17.3300
2018 04 20%20%280930%20hrs%20-%201200%20hrs%29 17.4800
2018 04 19%20%281330%20hrs%20-%201600%20hrs%29 17.3800
2018 04 19%20%280930%20hrs%20-%201200%20hrs%29 17.3200
2018 04 18%20%281330%20hrs%20-%201600%20hrs%29 16.8800
2018 04 18%20%280930%20hrs%20-%201200%20hrs%29 16.8800
2018 04 17%20%281330%20hrs%20-%201600%20hrs%29 16.8300
2018 04 17%20%280930%20hrs%20-%201200%20hrs%29 16.8600
2018 04 16%20%281330%20hrs%20-%201600%20hrs%29 16.8200
2018 04 16%20%280930%20hrs%20-%201200%20hrs%29 16.8200
2018 04 13%20%281330%20hrs%20-%201600%20hrs%29 16.6200
2018 04 13%20%280930%20hrs%20-%201200%20hrs%29 16.6200
2018 04 12%20%281330%20hrs%20-%201600%20hrs%29 16.8200
2018 04 12%20%280930%20hrs%20-%201200%20hrs%29 16.8200
2018 04 11%20%281330%20hrs%20-%201600%20hrs%29 16.7200
2018 04 11%20%280930%20hrs%20-%201200%20hrs%29 16.7200
2018 04 10%20%281330%20hrs%20-%201600%20hrs%29 16.6500
2018 04 10%20%280930%20hrs%20-%201200%20hrs%29 16.6500
2018 04 09%20%281330%20hrs%20-%201600%20hrs%29 16.5700
2018 04 09%20%280930%20hrs%20-%201200%20hrs%29 16.5700
2018 04 06%20%281330%20hrs%20-%201600%20hrs%29 16.5000
2018 04 06%20%280930%20hrs%20-%201200%20hrs%29 16.5700
2018 04 05%20%281330%20hrs%20-%201600%20hrs%29 16.4500
2018 04 05%20%280930%20hrs%20-%201200%20hrs%29 16.4700
2018 04 04%20%281330%20hrs%20-%201600%20hrs%29 16.5500
2018 04 04%20%280930%20hrs%20-%201200%20hrs%29 16.5500
2018 04 03%20%281330%20hrs%20-%201600%20hrs%29 16.7200
2018 04 03%20%280930%20hrs%20-%201200%20hrs%29 16.7200
2018 04 02%20%281330%20hrs%20-%201600%20hrs%29 16.6400
2018 04 02%20%280930%20hrs%20-%201200%20hrs%29 16.6400