Silver Bullion Price History 2018

in US $/oz

Year Month Date Price
2018 09 28%20%281330%20hrs%20-%201600%20hrs%29 14.4000
2018 09 28%20%280930%20hrs%20-%201200%20hrs%29 14.4000
2018 09 27%20%281330%20hrs%20-%201600%20hrs%29 14.6000
2018 09 27%20%280930%20hrs%20-%201200%20hrs%29 14.5500
2018 09 26%20%281330%20hrs%20-%201600%20hrs%29 14.6300
2018 09 26%20%280930%20hrs%20-%201200%20hrs%29 14.5800
2018 09 25%20%281330%20hrs%20-%201600%20hrs%29 14.4000
2018 09 25%20%280930%20hrs%20-%201200%20hrs%29 14.4000
2018 09 24%20%281330%20hrs%20-%201600%20hrs%29 14.3300
2018 09 24%20%280930%20hrs%20-%201200%20hrs%29 14.3700
2018 09 21%20%281330%20hrs%20-%201600%20hrs%29 14.5000
2018 09 21%20%280930%20hrs%20-%201200%20hrs%29 14.5000
2018 09 20%20%281330%20hrs%20-%201600%20hrs%29 14.4200
2018 09 20%20%280930%20hrs%20-%201200%20hrs%29 14.4200
2018 09 19%20%281330%20hrs%20-%201600%20hrs%29 14.2700
2018 09 19%20%280930%20hrs%20-%201200%20hrs%29 14.2700
2018 09 18%20%281330%20hrs%20-%201600%20hrs%29 14.2700
2018 09 18%20%280930%20hrs%20-%201200%20hrs%29 14.2700
2018 09 17%20%281330%20hrs%20-%201600%20hrs%29 14.2200
2018 09 17%20%280930%20hrs%20-%201200%20hrs%29 14.2200
2018 09 14%20%281330%20hrs%20-%201600%20hrs%29 14.3500
2018 09 14%20%280930%20hrs%20-%201200%20hrs%29 14.3500
2018 09 13%20%281330%20hrs%20-%201600%20hrs%29 14.3800
2018 09 13%20%280930%20hrs%20-%201200%20hrs%29 14.3800
2018 09 12%20%20%281330%20hrs%20-%201600%20hrs%29 14.2500
2018 09 12%20%280930%20hrs%20-%201200%20hrs%29 14.2500
2018 09 11%20%281330%20hrs%20-%201600%20hrs%29 14.2900
2018 09 11%20%280930%20hrs%20-%201200%20hrs%29 14.2900
2018 09 10%20%281330%20hrs%20-%201600%20hrs%29 14.2900
2018 09 10%20%280930%20hrs%20-%201200%20hrs%29 14.2900
2018 09 07%20%281330%20hrs%20-%201600%20hrs%29 14.3400
2018 09 07%20%280930%20hrs%20-%201200%20hrs%29 14.3400
2018 09 06%20%281330%20hrs%20-%201600%20hrs%29 14.3200
2018 09 06%20%280930%20hrs%20-%201200%20hrs%29 14.3600
2018 09 05%20%281330%20hrs%20-%201600%20hrs%29 14.3000
2018 09 05%20%280930%20hrs%20-%201200%20hrs%29 14.2200
2018 09 04%20%281330%20hrs%20-%201600%20hrs%29 14.6000
2018 09 04%20%280930%20hrs%20-%201200%20hrs%29 14.6000
2018 09 03%20%281330%20hrs%20-%201600%20hrs%29 14.5300
2018 09 03%20%280930%20hrs%20-%201200%20hrs%29 14.5000
2018 08 31%20%281330%20hrs%20-%201600%20hrs%29 14.6800
2018 08 31%20%280930%20hrs%20-%201200%20hrs%29 14.6800
2018 08 30%20%281330%20hrs%20-%201600%20hrs%29 14.7300
2018 08 30%20%280930%20hrs%20-%201200%20hrs%29 14.8600
2018 08 29%20%281330%20hrs%20-%201600%20hrs%29 14.8800
2018 08 29%20%280930%20hrs%20-%201200%20hrs%29 14.8800
2018 08 28%20%281330%20hrs%20-%201600%20hrs%29 14.9300
2018 08 28%20%280930%20hrs%20-%201200%20hrs%29 15.0200
2018 08 27%20%281330%20hrs%20-%201600%20hrs%29 14.9800
2018 08 27%20%280930%20hrs%20-%201200%20hrs%29 14.9800
2018 08 24%20%281330%20hrs%20-%201600%20hrs%29 14.7000
2018 08 24%20%280930%20hrs%20-%201200%20hrs%29 14.6600
2018 08 23%20%281330%20hrs%20-%201600%20hrs%29 14.8200
2018 08 23%20%20%280930%20hrs%20-%201200%20hrs%29 14.8200
2018 08 22%20%281330%20hrs%20-%201600%20hrs%29 14.8300
2018 08 22%20%280930%20hrs%20-%201200%20hrs%29 14.8500
2018 08 21%20%281330%20hrs%20-%201600%20hrs%29 14.9300
2018 08 21%20%280930%20hrs%20-%201200%20hrs%29 14.9300
2018 08 20%20%281330%20hrs%20-%201600%20hrs%29 14.9100
2018 08 20%20%280930%20hrs%20-%201200%20hrs%29 14.9100
2018 08 17%20%281330%20hrs%20-%201600%20hrs%29 14.8200
2018 08 17%20%280930%20hrs%20-%201200%20hrs%29 14.8300
2018 08 16%20%281330%20hrs%20-%201600%20hrs%29 14.6200
2018 08 16%20%280930%20hrs%20-%201200%20hrs%29 14.5300
2018 08 15%20%281330%20hrs%20-%201600%20hrs%29 15.1200
2018 08 15%20%280930%20hrs%20-%201200%20hrs%29 15.1400
2018 08 14%20%281330%20hrs%20-%201600%20hrs%29 15.1800
2018 08 14%20%280930%20hrs%20-%201200%20hrs%29 15.1800
2018 08 13%20%281330%20hrs%20-%201600%20hrs%29 15.4300
2018 08 13%20%280930%20hrs%20-%201200%20hrs%29 15.4300
2018 08 10%20%281330%20hrs%20-%201600%20hrs%29 15.5600
2018 08 10%20%280930%20hrs%20-%201200%20hrs%29 15.5600
2018 08 09%20%281330%20hrs%20-%201600%20hrs%29 15.5000
2018 08 09%20%280930%20hrs%20-%201200%20hrs%29 15.4800
2018 08 08%20%281330%20hrs%20-%201600%20hrs%29 15.5600
2018 08 08%20%280930%20hrs%20-%201200%20hrs%29 15.5300
2018 08 07%20%281330%20hrs%20-%201600%20hrs%29 15.4700
2018 08 07%20%280930%20hrs%20-%201200%20hrs%29 15.4700
2018 08 06%20%281330%20hrs%20-%201600%20hrs%29 15.6200
2018 08 06%20%280930%20hrs%20-%201200%20hrs%29 15.5800
2018 08 03%20%281330%20hrs%20-%201600%20hrs%29 15.4700
2018 08 03%20%280930%20hrs%20-%201200%20hrs%29 15.4700
2018 08 02%20%281330%20hrs%20-%201600%20hrs%29 15.5600
2018 08 02%20%280930%20hrs%20-%201200%20hrs%29 15.5600
2018 08 01%20%281330%20hrs%20-%201600%20hrs%29 15.6600
2018 08 01%20%280930%20hrs%20-%201200%20hrs%29 15.6300
2018 07 31%20%281330%20hrs%20-%201600%20hrs%29 15.6200
2018 07 31%20%280930%20hrs%20-%201200%20hrs%29 15.6200
2018 07 30%20%281330%20hrs%20-%201600%20hrs%29 15.6200
2018 07 30%20%280930%20hrs%20-%201200%20hrs%29 15.6200
2018 07 27%20%281330%20hrs%20-%201600%20hrs%29 15.5200
2018 07 27%20%280930%20hrs%20-%201200%20hrs%29 15.5200
2018 07 26%20%281330%20hrs%20-%201600%20hrs%29 15.7300
2018 07 26%20%280930%20hrs%20-%201200%20hrs%29 15.7600
2018 07 25%20%281330%20hrs%20-%201600%20hrs%29 15.6000
2018 07 25%20%280930%20hrs%20-%201200%20hrs%29 15.6200
2018 07 24%20%281330%20hrs%20-%201600%20hrs%29 15.5400
2018 07 24%20%280930%20hrs%20-%201200%20hrs%29 15.5000
2018 07 23%20%281330%20hrs%20-%201600%20hrs%29 15.6700
2018 07 23%20%280930%20hrs%20-%201200%20hrs%29 15.6700
2018 07 20%20%281330%20hrs%20-%201600%20hrs%29 15.4200
2018 07 20%20%280930%20hrs%20-%201200%20hrs%29 15.4800
2018 07 19%20%281330%20hrs%20-%201600%20hrs%29 15.6400
2018 07 19%20%280930%20hrs%20-%201200%20hrs%29 15.6900
2018 07 18%20%281330%20hrs%20-%201600%20hrs%29 15.7300
2018 07 18%20%280930%20hrs%20-%201200%20hrs%29 15.7300
2018 07 17%20%281330%20hrs%20-%201600%20hrs%29 15.9100
2018 07 17%20%280930%20hrs%20-%201200%20hrs%29 15.9100
2018 07 16%20%281330%20hrs%20-%201600%20hrs%29 15.9700
2018 07 16%20%280930%20hrs%20-%201200%20hrs%29 15.9700
2018 07 13%20%281330%20hrs%20-%201600%20hrs%29 16.1200
2018 07 13%20%280930%20hrs%20-%201200%20hrs%29 16.1200
2018 07 12%20%281330%20hrs%20-%201600%20hrs%29 15.9500
2018 07 12%20%280930%20hrs%20-%201200%20hrs%29 15.9300
2018 07 11%20%281330%20hrs%20-%201600%20hrs%29 16.1000
2018 07 11%20%280930%20hrs%20-%201200%20hrs%29 16.0600
2018 07 10%20%281330%20hrs%20-%201600%20hrs%29 16.2700
2018 07 10%20%280930%20hrs%20-%201200%20hrs%29 16.2700
2018 07 09%20%281330%20hrs%20-%201600%20hrs%29 16.2400
2018 07 09%20%280930%20hrs%20-%201200%20hrs%29 16.2000
2018 07 06%20%281330%20hrs%20-%201600%20hrs%29 16.1600
2018 07 06%20%280930%20hrs%20-%201200%20hrs%29 16.1600
2018 07 05%20%281330%20hrs%20-%201600%20hrs%29 16.2300
2018 07 05%20%280930%20hrs%20-%201200%20hrs%29 16.2300
2018 07 04%20%281330%20hrs%20-%201600%20hrs%29 16.2500
2018 07 04%20%280930%20hrs%20-%201200%20hrs%29 16.2000
2018 07 03%20%281330%20hrs%20-%201600%20hrs%29 15.9700
2018 07 03%20%280930%20hrs%20-%201200%20hrs%29 15.9800
2018 07 02%20%281330%20hrs%20-%201600%20hrs%29 16.2000
2018 07 02%20%280930%20hrs%20-%201200%20hrs%29 16.3000