Silver Bullion Price History 2018
in US $/oz
Year | Month | Date | Price |
---|---|---|---|
2018 | 09 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 14.4000 |
2018 | 09 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 14.4000 |
2018 | 09 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 14.6000 |
2018 | 09 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 14.5500 |
2018 | 09 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 14.6300 |
2018 | 09 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 14.5800 |
2018 | 09 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 14.4000 |
2018 | 09 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 14.4000 |
2018 | 09 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 14.3300 |
2018 | 09 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 14.3700 |
2018 | 09 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 14.5000 |
2018 | 09 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 14.5000 |
2018 | 09 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 14.4200 |
2018 | 09 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 14.4200 |
2018 | 09 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 14.2700 |
2018 | 09 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 14.2700 |
2018 | 09 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 14.2700 |
2018 | 09 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 14.2700 |
2018 | 09 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 14.2200 |
2018 | 09 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 14.2200 |
2018 | 09 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 14.3500 |
2018 | 09 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 14.3500 |
2018 | 09 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 14.3800 |
2018 | 09 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 14.3800 |
2018 | 09 | 12%20%20%281330%20hrs%20-%201600%20hrs%29 | 14.2500 |
2018 | 09 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 14.2500 |
2018 | 09 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 14.2900 |
2018 | 09 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 14.2900 |
2018 | 09 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 14.2900 |
2018 | 09 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 14.2900 |
2018 | 09 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 14.3400 |
2018 | 09 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 14.3400 |
2018 | 09 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 14.3200 |
2018 | 09 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 14.3600 |
2018 | 09 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 14.3000 |
2018 | 09 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 14.2200 |
2018 | 09 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 14.6000 |
2018 | 09 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 14.6000 |
2018 | 09 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 14.5300 |
2018 | 09 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 14.5000 |
2018 | 08 | 31%20%281330%20hrs%20-%201600%20hrs%29 | 14.6800 |
2018 | 08 | 31%20%280930%20hrs%20-%201200%20hrs%29 | 14.6800 |
2018 | 08 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 14.7300 |
2018 | 08 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 14.8600 |
2018 | 08 | 29%20%281330%20hrs%20-%201600%20hrs%29 | 14.8800 |
2018 | 08 | 29%20%280930%20hrs%20-%201200%20hrs%29 | 14.8800 |
2018 | 08 | 28%20%281330%20hrs%20-%201600%20hrs%29 | 14.9300 |
2018 | 08 | 28%20%280930%20hrs%20-%201200%20hrs%29 | 15.0200 |
2018 | 08 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 14.9800 |
2018 | 08 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 14.9800 |
2018 | 08 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 14.7000 |
2018 | 08 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 14.6600 |
2018 | 08 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 14.8200 |
2018 | 08 | 23%20%20%280930%20hrs%20-%201200%20hrs%29 | 14.8200 |
2018 | 08 | 22%20%281330%20hrs%20-%201600%20hrs%29 | 14.8300 |
2018 | 08 | 22%20%280930%20hrs%20-%201200%20hrs%29 | 14.8500 |
2018 | 08 | 21%20%281330%20hrs%20-%201600%20hrs%29 | 14.9300 |
2018 | 08 | 21%20%280930%20hrs%20-%201200%20hrs%29 | 14.9300 |
2018 | 08 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 14.9100 |
2018 | 08 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 14.9100 |
2018 | 08 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 14.8200 |
2018 | 08 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 14.8300 |
2018 | 08 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 14.6200 |
2018 | 08 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 14.5300 |
2018 | 08 | 15%20%281330%20hrs%20-%201600%20hrs%29 | 15.1200 |
2018 | 08 | 15%20%280930%20hrs%20-%201200%20hrs%29 | 15.1400 |
2018 | 08 | 14%20%281330%20hrs%20-%201600%20hrs%29 | 15.1800 |
2018 | 08 | 14%20%280930%20hrs%20-%201200%20hrs%29 | 15.1800 |
2018 | 08 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 15.4300 |
2018 | 08 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 15.4300 |
2018 | 08 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 15.5600 |
2018 | 08 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 15.5600 |
2018 | 08 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 15.5000 |
2018 | 08 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 15.4800 |
2018 | 08 | 08%20%281330%20hrs%20-%201600%20hrs%29 | 15.5600 |
2018 | 08 | 08%20%280930%20hrs%20-%201200%20hrs%29 | 15.5300 |
2018 | 08 | 07%20%281330%20hrs%20-%201600%20hrs%29 | 15.4700 |
2018 | 08 | 07%20%280930%20hrs%20-%201200%20hrs%29 | 15.4700 |
2018 | 08 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 15.6200 |
2018 | 08 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 15.5800 |
2018 | 08 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 15.4700 |
2018 | 08 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 15.4700 |
2018 | 08 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 15.5600 |
2018 | 08 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 15.5600 |
2018 | 08 | 01%20%281330%20hrs%20-%201600%20hrs%29 | 15.6600 |
2018 | 08 | 01%20%280930%20hrs%20-%201200%20hrs%29 | 15.6300 |
2018 | 07 | 31%20%281330%20hrs%20-%201600%20hrs%29 | 15.6200 |
2018 | 07 | 31%20%280930%20hrs%20-%201200%20hrs%29 | 15.6200 |
2018 | 07 | 30%20%281330%20hrs%20-%201600%20hrs%29 | 15.6200 |
2018 | 07 | 30%20%280930%20hrs%20-%201200%20hrs%29 | 15.6200 |
2018 | 07 | 27%20%281330%20hrs%20-%201600%20hrs%29 | 15.5200 |
2018 | 07 | 27%20%280930%20hrs%20-%201200%20hrs%29 | 15.5200 |
2018 | 07 | 26%20%281330%20hrs%20-%201600%20hrs%29 | 15.7300 |
2018 | 07 | 26%20%280930%20hrs%20-%201200%20hrs%29 | 15.7600 |
2018 | 07 | 25%20%281330%20hrs%20-%201600%20hrs%29 | 15.6000 |
2018 | 07 | 25%20%280930%20hrs%20-%201200%20hrs%29 | 15.6200 |
2018 | 07 | 24%20%281330%20hrs%20-%201600%20hrs%29 | 15.5400 |
2018 | 07 | 24%20%280930%20hrs%20-%201200%20hrs%29 | 15.5000 |
2018 | 07 | 23%20%281330%20hrs%20-%201600%20hrs%29 | 15.6700 |
2018 | 07 | 23%20%280930%20hrs%20-%201200%20hrs%29 | 15.6700 |
2018 | 07 | 20%20%281330%20hrs%20-%201600%20hrs%29 | 15.4200 |
2018 | 07 | 20%20%280930%20hrs%20-%201200%20hrs%29 | 15.4800 |
2018 | 07 | 19%20%281330%20hrs%20-%201600%20hrs%29 | 15.6400 |
2018 | 07 | 19%20%280930%20hrs%20-%201200%20hrs%29 | 15.6900 |
2018 | 07 | 18%20%281330%20hrs%20-%201600%20hrs%29 | 15.7300 |
2018 | 07 | 18%20%280930%20hrs%20-%201200%20hrs%29 | 15.7300 |
2018 | 07 | 17%20%281330%20hrs%20-%201600%20hrs%29 | 15.9100 |
2018 | 07 | 17%20%280930%20hrs%20-%201200%20hrs%29 | 15.9100 |
2018 | 07 | 16%20%281330%20hrs%20-%201600%20hrs%29 | 15.9700 |
2018 | 07 | 16%20%280930%20hrs%20-%201200%20hrs%29 | 15.9700 |
2018 | 07 | 13%20%281330%20hrs%20-%201600%20hrs%29 | 16.1200 |
2018 | 07 | 13%20%280930%20hrs%20-%201200%20hrs%29 | 16.1200 |
2018 | 07 | 12%20%281330%20hrs%20-%201600%20hrs%29 | 15.9500 |
2018 | 07 | 12%20%280930%20hrs%20-%201200%20hrs%29 | 15.9300 |
2018 | 07 | 11%20%281330%20hrs%20-%201600%20hrs%29 | 16.1000 |
2018 | 07 | 11%20%280930%20hrs%20-%201200%20hrs%29 | 16.0600 |
2018 | 07 | 10%20%281330%20hrs%20-%201600%20hrs%29 | 16.2700 |
2018 | 07 | 10%20%280930%20hrs%20-%201200%20hrs%29 | 16.2700 |
2018 | 07 | 09%20%281330%20hrs%20-%201600%20hrs%29 | 16.2400 |
2018 | 07 | 09%20%280930%20hrs%20-%201200%20hrs%29 | 16.2000 |
2018 | 07 | 06%20%281330%20hrs%20-%201600%20hrs%29 | 16.1600 |
2018 | 07 | 06%20%280930%20hrs%20-%201200%20hrs%29 | 16.1600 |
2018 | 07 | 05%20%281330%20hrs%20-%201600%20hrs%29 | 16.2300 |
2018 | 07 | 05%20%280930%20hrs%20-%201200%20hrs%29 | 16.2300 |
2018 | 07 | 04%20%281330%20hrs%20-%201600%20hrs%29 | 16.2500 |
2018 | 07 | 04%20%280930%20hrs%20-%201200%20hrs%29 | 16.2000 |
2018 | 07 | 03%20%281330%20hrs%20-%201600%20hrs%29 | 15.9700 |
2018 | 07 | 03%20%280930%20hrs%20-%201200%20hrs%29 | 15.9800 |
2018 | 07 | 02%20%281330%20hrs%20-%201600%20hrs%29 | 16.2000 |
2018 | 07 | 02%20%280930%20hrs%20-%201200%20hrs%29 | 16.3000 |